10/13/2010 17:05:00*1.00328*1.00333*1.00358*1.00313
10/13/2010 17:10:00*1.00333*1.00313*1.00333*1.00307
10/13/2010 17:15:00*1.00313*1.00317*1.00325*1.00312
10/13/2010 17:20:00*1.00317*1.00301*1.00318*1.00301
10/13/2010 17:25:00*1.00301*1.00306*1.00306*1.00301
10/13/2010 17:30:00*1.00306*1.00329*1.00329*1.00305
10/13/2010 17:35:00*1.00329*1.0033*1.00333*1.0031
10/13/2010 17:40:00*1.0033*1.00338*1.00342*1.0031
10/13/2010 17:45:00*1.00338*1.00335*1.00344*1.00335
10/13/2010 17:50:00*1.00335*1.0033*1.00349*1.00323
10/13/2010 17:55:00*1.0033*1.0034*1.00348*1.00325
10/13/2010 18:00:00*1.0034*1.00339*1.00356*1.00325
10/13/2010 18:05:00*1.00339*1.00339*1.00343*1.00334
10/13/2010 18:10:00*1.00339*1.00333*1.00339*1.00308
10/13/2010 18:15:00*1.00333*1.00353*1.00353*1.00308
10/13/2010 18:20:00*1.00353*1.00328*1.00353*1.00313
10/13/2010 18:25:00*1.00328*1.00322*1.00341*1.00317
10/13/2010 18:30:00*1.00322*1.00334*1.00336*1.00317
10/13/2010 18:35:00*1.00334*1.00337*1.00337*1.00321
10/13/2010 18:40:00*1.00337*1.00337*1.00337*1.0032
10/13/2010 18:45:00*1.00337*1.00325*1.00338*1.00322
10/13/2010 18:50:00*1.00325*1.00312*1.00328*1.00312
10/13/2010 18:55:00*1.00312*1.00332*1.00333*1.00312
10/13/2010 19:00:00*1.00332*1.00321*1.00338*1.00316
10/13/2010 19:05:00*1.00321*1.00301*1.00321*1.00294
10/13/2010 19:10:00*1.00301*1.00269*1.00305*1.00263
10/13/2010 19:15:00*1.00269*1.00266*1.00274*1.00236
10/13/2010 19:20:00*1.00266*1.0027*1.00274*1.0025
10/13/2010 19:25:00*1.0027*1.00269*1.0027*1.00256
10/13/2010 19:30:00*1.00269*1.00269*1.00269*1.00248
10/13/2010 19:35:00*1.00269*1.00265*1.00269*1.00238
10/13/2010 19:40:00*1.00265*1.0024*1.00268*1.00239
10/13/2010 19:45:00*1.0024*1.00254*1.00254*1.00231
10/13/2010 19:50:00*1.00254*1.0026*1.00262*1.00249
10/13/2010 19:55:00*1.0026*1.00256*1.0026*1.00253
10/13/2010 20:00:00*1.00256*1.00257*1.00262*1.00233
10/13/2010 20:05:00*1.00257*1.00188*1.00258*1.00174
10/13/2010 20:10:00*1.00188*1.00166*1.0019*1.00165
10/13/2010 20:15:00*1.00166*1.0018*1.00186*1.00138
10/13/2010 20:20:00*1.0018*1.00151*1.00189*1.00135
10/13/2010 20:25:00*1.00151*1.00124*1.00154*1.00112
10/13/2010 20:30:00*1.00124*1.00165*1.00175*1.00121
10/13/2010 20:35:00*1.00165*1.00134*1.00173*1.0012
10/13/2010 20:40:00*1.00134*1.00091*1.00134*1.00085
10/13/2010 20:45:00*1.00091*1.00093*1.00117*1.00083
10/13/2010 20:50:00*1.00093*1.00077*1.00104*1.00074
10/13/2010 20:55:00*1.00077*1.00089*1.00104*1.00063
10/13/2010 21:00:00*1.00089*1.00154*1.00156*1.00084
10/13/2010 21:05:00*1.00154*1.00106*1.00158*1.00098
10/13/2010 21:10:00*1.00106*1.00115*1.00117*1.00076
10/13/2010 21:15:00*1.00115*1.0015*1.00165*1.00097
10/13/2010 21:20:00*1.0015*1.00131*1.00163*1.00128
10/13/2010 21:25:00*1.00131*1.00119*1.00147*1.00113
10/13/2010 21:30:00*1.00119*1.00131*1.00136*1.00113
10/13/2010 21:35:00*1.00131*1.0009*1.00131*1.00073
10/13/2010 21:40:00*1.0009*1.00068*1.00098*1.00057
10/13/2010 21:45:00*1.00068*1.00078*1.00088*1.00049
10/13/2010 21:50:00*1.00078*1.00093*1.00093*1.00075
10/13/2010 21:55:00*1.00093*1.00067*1.00093*1.00066
10/13/2010 22:00:00*1.00067*1.00053*1.00069*1.00042
10/13/2010 22:05:00*1.00053*1.00049*1.00063*1.00047
10/13/2010 22:10:00*1.00049*1.00045*1.00063*1.00039
10/13/2010 22:15:00*1.00045*1.00044*1.00052*1.00038
10/13/2010 22:20:00*1.00044*1.00047*1.0005*1.00038
10/13/2010 22:25:00*1.00047*1.00038*1.00047*1.00034
10/13/2010 22:30:00*1.00038*1.00036*1.00046*1.00033
10/13/2010 22:35:00*1.00036*1.00072*1.00081*1.00032
10/13/2010 22:40:00*1.00072*1.00053*1.00097*1.00037
10/13/2010 22:45:00*1.00053*1.00055*1.00077*1.00037
10/13/2010 22:50:00*1.00055*1.00068*1.0008*1.00047
10/13/2010 22:55:00*1.00068*1.00095*1.00095*1.00064
10/13/2010 23:00:00*1.00095*1.00071*1.00118*1.00066
10/13/2010 23:05:00*1.00071*1.00101*1.00102*1.00062
10/13/2010 23:10:00*1.00101*1.00099*1.00117*1.00074
10/13/2010 23:15:00*1.00099*1.00086*1.0012*1.00085
10/13/2010 23:20:00*1.00086*1.00088*1.00099*1.0007
10/13/2010 23:25:00*1.00088*1.00075*1.00091*1.00075
10/13/2010 23:30:00*1.00075*1.00052*1.00085*1.00047
10/13/2010 23:35:00*1.00052*1.00053*1.0006*1.00041
10/13/2010 23:40:00*1.00053*1.00031*1.00053*1.00024
10/13/2010 23:45:00*1.00031*1.00045*1.00045*1.00028
10/13/2010 23:50:00*1.00045*1.00004*1.00045*0.99994
10/13/2010 23:55:00*1.00004*1.00022*1.00029*0.99996
10/14/2010 00:00:00*1.00022*1.0003*1.0003*1.0002
10/14/2010 00:05:00*1.0003*1.00019*1.00044*1.00014
10/14/2010 00:10:00*1.00019*1.00027*1.0003*1.00003
10/14/2010 00:15:00*1.00027*1.00025*1.00029*1.00021
10/14/2010 00:20:00*1.00025*1.00025*1.00028*1.00013
10/14/2010 00:25:00*1.00025*1.00015*1.00033*1.00015
10/14/2010 00:30:00*1.00015*1.00023*1.00024*1.00011
10/14/2010 00:35:00*1.00023*1.0004*1.00043*1.00008
10/14/2010 00:40:00*1.0004*1.00024*1.0004*1.00018
10/14/2010 00:45:00*1.00024*1.0001*1.00024*1.00008
10/14/2010 00:50:00*1.0001*1.00002*1.00016*0.99998
10/14/2010 00:55:00*1.00002*1.00005*1.00008*1.0
10/14/2010 01:00:00*1.00005*1.00009*1.00014*1.0
10/14/2010 01:05:00*1.00009*1.00004*1.00011*0.99999
10/14/2010 01:10:00*1.00004*1.00002*1.00006*0.99993
10/14/2010 01:15:00*1.00002*1.0*1.00007*0.99999
10/14/2010 01:20:00*1.0*0.99996*1.00009*0.99991
10/14/2010 01:25:00*0.99996*1.00017*1.00022*0.99992
10/14/2010 01:30:00*1.00017*1.00041*1.00048*1.00005
10/14/2010 01:35:00*1.00041*1.00014*1.00041*1.00005
10/14/2010 01:40:00*1.00014*0.9999*1.0003*0.9999
10/14/2010 01:45:00*0.9999*0.99995*1.00001*0.99989
10/14/2010 01:50:00*0.99995*1.00004*1.00013*0.99989
10/14/2010 01:55:00*1.00004*1.00021*1.00029*1.00001
10/14/2010 02:00:00*1.00021*1.00024*1.0004*1.00019
10/14/2010 02:05:00*1.00024*1.0004*1.00059*1.0
10/14/2010 02:10:00*1.0004*1.0002*1.0006*1.0002
10/14/2010 02:15:00*1.0002*1.00018*1.00026*1.0
10/14/2010 02:20:00*1.00018*0.99999*1.00022*0.99979
10/14/2010 02:25:00*0.99999*0.99988*1.0*0.9998
10/14/2010 02:30:00*0.99988*0.99974*0.99999*0.99958
10/14/2010 02:35:00*0.99974*0.99984*0.99998*0.99944
10/14/2010 02:40:00*0.99984*0.99986*0.99998*0.99974
10/14/2010 02:45:00*0.99986*0.99939*0.9999*0.99904
10/14/2010 02:50:00*0.99939*0.99904*0.99944*0.99904
10/14/2010 02:55:00*0.99904*0.9986*0.99904*0.9986
10/14/2010 03:00:00*0.9986*0.99879*0.99879*0.99837
10/14/2010 03:05:00*0.99879*0.99914*0.99939*0.99858
10/14/2010 03:10:00*0.99914*0.99874*0.99926*0.99864
10/14/2010 03:15:00*0.99874*0.99916*0.9993*0.99874
10/14/2010 03:20:00*0.99916*0.99956*0.99958*0.9991
10/14/2010 03:25:00*0.99956*0.99884*0.99958*0.99884
10/14/2010 03:30:00*0.99884*0.99909*0.9991*0.99884
10/14/2010 03:35:00*0.99909*0.99882*0.9991*0.99854
10/14/2010 03:40:00*0.99882*0.99857*0.99883*0.9985
10/14/2010 03:45:00*0.99857*0.99825*0.99876*0.99825
10/14/2010 03:50:00*0.99825*0.99837*0.99837*0.9979
10/14/2010 03:55:00*0.99837*0.99836*0.99842*0.99812
10/14/2010 04:00:00*0.99836*0.99817*0.99845*0.998
10/14/2010 04:05:00*0.99817*0.99834*0.99867*0.99809
10/14/2010 04:10:00*0.99834*0.99882*0.99887*0.99831
10/14/2010 04:15:00*0.99882*0.99942*0.99964*0.99878
10/14/2010 04:20:00*0.99942*0.99922*0.99994*0.99915
10/14/2010 04:25:00*0.99922*0.99952*0.9996*0.99896
10/14/2010 04:30:00*0.99952*0.99936*0.99964*0.99895
10/14/2010 04:35:00*0.99936*0.99874*0.99941*0.9986
10/14/2010 04:40:00*0.99874*0.99909*0.9992*0.99874
10/14/2010 04:45:00*0.99909*0.99955*0.99958*0.99909
10/14/2010 04:50:00*0.99955*0.99924*0.9997*0.999
10/14/2010 04:55:00*0.99924*0.99924*0.99929*0.99912
10/14/2010 05:00:00*0.99924*0.99905*0.99942*0.99852
10/14/2010 05:05:00*0.99905*0.99894*0.99926*0.9988
10/14/2010 05:10:00*0.99894*0.99817*0.99894*0.99817
10/14/2010 05:15:00*0.99817*0.99811*0.99844*0.99807
10/14/2010 05:20:00*0.99811*0.99808*0.99814*0.99804
10/14/2010 05:25:00*0.99808*0.99819*0.9982*0.99792
10/14/2010 05:30:00*0.99819*0.99828*0.99834*0.99817
10/14/2010 05:35:00*0.99828*0.99836*0.99836*0.99816
10/14/2010 05:40:00*0.99836*0.9987*0.99884*0.99828
10/14/2010 05:45:00*0.9987*0.99846*0.99874*0.99836
10/14/2010 05:50:00*0.99846*0.9996*0.99968*0.99846
10/14/2010 05:55:00*0.9996*0.99977*0.99999*0.99934
10/14/2010 06:00:00*0.99977*0.99989*0.99993*0.99966
10/14/2010 06:05:00*0.99989*1.00104*1.00104*0.99989
10/14/2010 06:10:00*1.00104*1.00034*1.0011*1.00034
10/14/2010 06:15:00*1.00034*1.00114*1.00114*0.99996
10/14/2010 06:20:00*1.00114*1.00077*1.00114*1.00047
10/14/2010 06:25:00*1.00077*1.00136*1.00142*1.00076
10/14/2010 06:30:00*1.00136*1.00167*1.00174*1.00118
10/14/2010 06:35:00*1.00167*1.00126*1.0017*1.00116
10/14/2010 06:40:00*1.00126*1.00068*1.0013*1.00059
10/14/2010 06:45:00*1.00068*1.00033*1.00125*1.00024
10/14/2010 06:50:00*1.00033*1.00021*1.00056*1.00006
10/14/2010 06:55:00*1.00021*1.00004*1.00032*1.00002
10/14/2010 07:00:00*1.00004*1.00038*1.0004*0.99994
10/14/2010 07:05:00*1.00038*1.00039*1.00044*1.00016
10/14/2010 07:10:00*1.00039*1.00076*1.00079*1.00033
10/14/2010 07:15:00*1.00076*1.00124*1.00146*1.0007
10/14/2010 07:20:00*1.00124*1.00106*1.00146*1.00104
10/14/2010 07:25:00*1.00106*1.00064*1.00139*1.00026
10/14/2010 07:30:00*1.00064*0.99959*1.00076*0.99955
10/14/2010 07:35:00*0.99959*0.99958*0.99962*0.9991
10/14/2010 07:40:00*0.99958*0.9993*0.9996*0.99875
10/14/2010 07:45:00*0.9993*0.99878*0.99932*0.99874
10/14/2010 07:50:00*0.99878*0.99907*0.9994*0.99878
10/14/2010 07:55:00*0.99907*0.99906*0.99912*0.99904
10/14/2010 08:00:00*0.99906*1.00019*1.0002*0.99902
10/14/2010 08:05:00*1.00019*0.99945*1.00024*0.99937
10/14/2010 08:10:00*0.99945*0.99945*0.99967*0.99927
10/14/2010 08:15:00*0.99945*0.99901*0.99976*0.99901
10/14/2010 08:20:00*0.99901*0.99935*0.99956*0.99896
10/14/2010 08:25:00*0.99935*0.99974*0.99975*0.99931
10/14/2010 08:30:00*0.99974*0.99894*0.99986*0.99894
10/14/2010 08:35:00*0.99894*0.99909*0.99974*0.99848
10/14/2010 08:40:00*0.99909*0.99967*1.00008*0.99901
10/14/2010 08:45:00*0.99967*0.99957*0.99989*0.99917
10/14/2010 08:50:00*0.99957*0.99991*1.00017*0.99932
10/14/2010 08:55:00*0.99991*1.00067*1.00074*0.99991
10/14/2010 09:00:00*1.00067*1.00104*1.0012*1.00054
10/14/2010 09:05:00*1.00104*1.00174*1.00245*1.00102
10/14/2010 09:10:00*1.00174*1.00177*1.0022*1.00156
10/14/2010 09:15:00*1.00177*1.00144*1.00185*1.00126
10/14/2010 09:20:00*1.00144*1.00291*1.00309*1.00136
10/14/2010 09:25:00*1.00291*1.00224*1.00327*1.0022
10/14/2010 09:30:00*1.00224*1.00256*1.00301*1.00224
10/14/2010 09:35:00*1.00256*1.00278*1.00312*1.00223
10/14/2010 09:40:00*1.00278*1.00263*1.00359*1.00246
10/14/2010 09:45:00*1.00263*1.00168*1.00284*1.00156
10/14/2010 09:50:00*1.00168*1.00296*1.00299*1.00143
10/14/2010 09:55:00*1.00296*1.00389*1.00418*1.00257
10/14/2010 10:00:00*1.00389*1.00444*1.00531*1.00389
10/14/2010 10:05:00*1.00444*1.0038*1.00455*1.00308
10/14/2010 10:10:00*1.0038*1.00404*1.00413*1.00322
10/14/2010 10:15:00*1.00404*1.00442*1.00445*1.00386
10/14/2010 10:20:00*1.00442*1.00348*1.00451*1.00339
10/14/2010 10:25:00*1.00348*1.00321*1.00394*1.00314
10/14/2010 10:30:00*1.00321*1.004*1.0042*1.00321
10/14/2010 10:35:00*1.004*1.00402*1.00463*1.00378
10/14/2010 10:40:00*1.00402*1.00297*1.0041*1.00296
10/14/2010 10:45:00*1.00297*1.00359*1.00383*1.00292
10/14/2010 10:50:00*1.00359*1.00314*1.00371*1.00303
10/14/2010 10:55:00*1.00314*1.00278*1.00318*1.00258
10/14/2010 11:00:00*1.00278*1.00291*1.00351*1.00276
10/14/2010 11:05:00*1.00291*1.00274*1.00345*1.0027
10/14/2010 11:10:00*1.00274*1.00272*1.00331*1.00266
10/14/2010 11:15:00*1.00272*1.00312*1.00313*1.00264
10/14/2010 11:20:00*1.00312*1.00387*1.00388*1.0028
10/14/2010 11:25:00*1.00387*1.00431*1.00431*1.00375
10/14/2010 11:30:00*1.00431*1.00446*1.00475*1.00417
10/14/2010 11:35:00*1.00446*1.00411*1.00488*1.00411
10/14/2010 11:40:00*1.00411*1.00475*1.00489*1.004
10/14/2010 11:45:00*1.00475*1.00514*1.00546*1.00465
10/14/2010 11:50:00*1.00514*1.00543*1.00561*1.00493
10/14/2010 11:55:00*1.00543*1.00426*1.00547*1.00418
10/14/2010 12:00:00*1.00426*1.00348*1.00428*1.00348
10/14/2010 12:05:00*1.00348*1.00277*1.0036*1.0027
10/14/2010 12:10:00*1.00277*1.00363*1.00364*1.0027
10/14/2010 12:15:00*1.00363*1.00392*1.00395*1.00356
10/14/2010 12:20:00*1.00392*1.00424*1.00441*1.00389
10/14/2010 12:25:00*1.00424*1.00448*1.00457*1.00419
10/14/2010 12:30:00*1.00448*1.00463*1.00498*1.00446
10/14/2010 12:35:00*1.00463*1.00461*1.00512*1.00434
10/14/2010 12:40:00*1.00461*1.00484*1.00486*1.00461
10/14/2010 12:45:00*1.00484*1.00502*1.00522*1.00474
10/14/2010 12:50:00*1.00502*1.00479*1.00502*1.00474
10/14/2010 12:55:00*1.00479*1.00456*1.00481*1.00448
10/14/2010 13:00:00*1.00456*1.00527*1.00527*1.0044
10/14/2010 13:05:00*1.00527*1.00552*1.0059*1.00524
10/14/2010 13:10:00*1.00552*1.00657*1.00698*1.00544
10/14/2010 13:15:00*1.00657*1.00634*1.00676*1.00625
10/14/2010 13:20:00*1.00634*1.00682*1.00684*1.00626
10/14/2010 13:25:00*1.00682*1.00678*1.00729*1.00652
10/14/2010 13:30:00*1.00678*1.00619*1.00682*1.00618
10/14/2010 13:35:00*1.00619*1.00532*1.00622*1.00532
10/14/2010 13:40:00*1.00532*1.00477*1.00545*1.00456
10/14/2010 13:45:00*1.00477*1.00504*1.00506*1.00474
10/14/2010 13:50:00*1.00504*1.00491*1.00511*1.0048
10/14/2010 13:55:00*1.00491*1.00464*1.00531*1.00452
10/14/2010 14:00:00*1.00464*1.0047*1.00478*1.00452
10/14/2010 14:05:00*1.0047*1.00454*1.0051*1.00454
10/14/2010 14:10:00*1.00454*1.00494*1.00499*1.00445
10/14/2010 14:15:00*1.00494*1.00478*1.00516*1.00474
10/14/2010 14:20:00*1.00478*1.00508*1.00528*1.00476
10/14/2010 14:25:00*1.00508*1.00508*1.00516*1.00464
10/14/2010 14:30:00*1.00508*1.0059*1.00608*1.00508
10/14/2010 14:35:00*1.0059*1.00628*1.0063*1.00556
10/14/2010 14:40:00*1.00628*1.00631*1.0064*1.00589
10/14/2010 14:45:00*1.00631*1.00594*1.00631*1.00589
10/14/2010 14:50:00*1.00594*1.00627*1.00649*1.00592
10/14/2010 14:55:00*1.00627*1.00606*1.00632*1.00601
10/14/2010 15:00:00*1.00606*1.00689*1.00711*1.00603
10/14/2010 15:05:00*1.00689*1.00709*1.00717*1.00677
10/14/2010 15:10:00*1.00709*1.00655*1.00716*1.00651
10/14/2010 15:15:00*1.00655*1.00632*1.00681*1.00629
10/14/2010 15:20:00*1.00632*1.00621*1.00659*1.00601
10/14/2010 15:25:00*1.00621*1.00602*1.00625*1.00588
10/14/2010 15:30:00*1.00602*1.00606*1.00612*1.00581
10/14/2010 15:35:00*1.00606*1.00601*1.00616*1.00587
10/14/2010 15:40:00*1.00601*1.0056*1.00602*1.00537
10/14/2010 15:45:00*1.0056*1.00615*1.00617*1.0056
10/14/2010 15:50:00*1.00615*1.00591*1.0062*1.00591
10/14/2010 15:55:00*1.00591*1.00611*1.00621*1.00591
10/14/2010 16:00:00*1.00611*1.0058*1.00614*1.00565
10/14/2010 16:05:00*1.0058*1.00512*1.0058*1.00512
10/14/2010 16:10:00*1.00512*1.00447*1.00514*1.00439
10/14/2010 16:15:00*1.00447*1.00492*1.00502*1.00445
10/14/2010 16:20:00*1.00492*1.00492*1.00509*1.00473
10/14/2010 16:25:00*1.00492*1.00496*1.00496*1.00467
10/14/2010 16:30:00*1.00496*1.00499*1.00501*1.00479
10/14/2010 16:35:00*1.00499*1.00442*1.00509*1.00428
10/14/2010 16:40:00*1.00442*1.00434*1.00469*1.00423
10/14/2010 16:45:00*1.00434*1.00403*1.00458*1.00403
10/14/2010 16:50:00*1.00403*1.00385*1.00425*1.00381
10/14/2010 16:55:00*1.00385*1.00389*1.00414*1.00373
10/14/2010 17:00:00*1.00389*1.00381*1.0039*1.00376
