10/12/2010 17:05:00*1.00988*1.01023*1.01023*1.00961
10/12/2010 17:10:00*1.01023*1.00986*1.01023*1.00954
10/12/2010 17:15:00*1.00986*1.00983*1.00995*1.00961
10/12/2010 17:20:00*1.00983*1.00968*1.01003*1.00968
10/12/2010 17:25:00*1.00968*1.00968*1.00973*1.0096
10/12/2010 17:30:00*1.00968*1.00993*1.00993*1.00955
10/12/2010 17:35:00*1.00993*1.00989*1.00993*1.00969
10/12/2010 17:40:00*1.00989*1.00988*1.00989*1.00986
10/12/2010 17:45:00*1.00988*1.00983*1.00989*1.00971
10/12/2010 17:50:00*1.00983*1.00979*1.00983*1.00968
10/12/2010 17:55:00*1.00979*1.01008*1.01016*1.00977
10/12/2010 18:00:00*1.01008*1.01003*1.01018*1.00993
10/12/2010 18:05:00*1.01003*1.00992*1.01003*1.00991
10/12/2010 18:10:00*1.00992*1.01012*1.01013*1.00992
10/12/2010 18:15:00*1.01012*1.00998*1.01014*1.00988
10/12/2010 18:20:00*1.00998*1.0101*1.01014*1.00989
10/12/2010 18:25:00*1.0101*1.01003*1.01013*1.01003
10/12/2010 18:30:00*1.01003*1.01013*1.01013*1.01
10/12/2010 18:35:00*1.01013*1.0101*1.01016*1.01003
10/12/2010 18:40:00*1.0101*1.01013*1.01024*1.01008
10/12/2010 18:45:00*1.01013*1.01022*1.01024*1.01008
10/12/2010 18:50:00*1.01022*1.01032*1.01038*1.01016
10/12/2010 18:55:00*1.01032*1.01014*1.01032*1.01013
10/12/2010 19:00:00*1.01014*1.01016*1.01019*1.0101
10/12/2010 19:05:00*1.01016*1.01006*1.01016*1.00992
10/12/2010 19:10:00*1.01006*1.01012*1.01018*1.01006
10/12/2010 19:15:00*1.01012*1.01012*1.01023*1.01012
10/12/2010 19:20:00*1.01012*1.01012*1.01016*1.00987
10/12/2010 19:25:00*1.01012*1.01017*1.01019*1.01003
10/12/2010 19:30:00*1.01017*1.0102*1.01029*1.01013
10/12/2010 19:35:00*1.0102*1.01026*1.01027*1.01015
10/12/2010 19:40:00*1.01026*1.01021*1.01026*1.01013
10/12/2010 19:45:00*1.01021*1.01011*1.01023*1.01007
10/12/2010 19:50:00*1.01011*1.00988*1.01024*1.00981
10/12/2010 19:55:00*1.00988*1.00954*1.00989*1.00941
10/12/2010 20:00:00*1.00954*1.00968*1.0097*1.0094
10/12/2010 20:05:00*1.00968*1.00985*1.00987*1.00948
10/12/2010 20:10:00*1.00985*1.00977*1.0099*1.00958
10/12/2010 20:15:00*1.00977*1.00958*1.00982*1.00947
10/12/2010 20:20:00*1.00958*1.00971*1.00971*1.0094
10/12/2010 20:25:00*1.00971*1.00981*1.00999*1.00968
10/12/2010 20:30:00*1.00981*1.00999*1.01017*1.00981
10/12/2010 20:35:00*1.00999*1.00969*1.00999*1.00967
10/12/2010 20:40:00*1.00969*1.00973*1.00973*1.00955
10/12/2010 20:45:00*1.00973*1.00991*1.00997*1.00967
10/12/2010 20:50:00*1.00991*1.01012*1.01012*1.00991
10/12/2010 20:55:00*1.01012*1.01002*1.01013*1.00976
10/12/2010 21:00:00*1.01002*1.01019*1.01038*1.01002
10/12/2010 21:05:00*1.01019*1.01018*1.01024*1.00994
10/12/2010 21:10:00*1.01018*1.01001*1.01029*1.00997
10/12/2010 21:15:00*1.01001*1.01014*1.01024*1.00987
10/12/2010 21:20:00*1.01014*1.00972*1.01014*1.00963
10/12/2010 21:25:00*1.00972*1.00933*1.00973*1.00922
10/12/2010 21:30:00*1.00933*1.0099*1.01004*1.00933
10/12/2010 21:35:00*1.0099*1.00979*1.01011*1.00977
10/12/2010 21:40:00*1.00979*1.00967*1.00984*1.00962
10/12/2010 21:45:00*1.00967*1.0097*1.00982*1.00948
10/12/2010 21:50:00*1.0097*1.00929*1.00971*1.00919
10/12/2010 21:55:00*1.00929*1.00967*1.0097*1.00925
10/12/2010 22:00:00*1.00967*1.00946*1.00977*1.00926
10/12/2010 22:05:00*1.00946*1.00941*1.00948*1.00941
10/12/2010 22:10:00*1.00941*1.00943*1.00943*1.00918
10/12/2010 22:15:00*1.00943*1.00969*1.00971*1.00937
10/12/2010 22:20:00*1.00969*1.00956*1.00972*1.00948
10/12/2010 22:25:00*1.00956*1.00944*1.00958*1.00939
10/12/2010 22:30:00*1.00944*1.0093*1.00961*1.00926
10/12/2010 22:35:00*1.0093*1.00927*1.00939*1.00901
10/12/2010 22:40:00*1.00927*1.00939*1.00953*1.00926
10/12/2010 22:45:00*1.00939*1.00938*1.00951*1.00919
10/12/2010 22:50:00*1.00938*1.00951*1.00952*1.00934
10/12/2010 22:55:00*1.00951*1.00928*1.00951*1.00919
10/12/2010 23:00:00*1.00928*1.00909*1.00928*1.00902
10/12/2010 23:05:00*1.00909*1.00912*1.00927*1.00902
10/12/2010 23:10:00*1.00912*1.0091*1.00932*1.00907
10/12/2010 23:15:00*1.0091*1.00924*1.00924*1.009
10/12/2010 23:20:00*1.00924*1.00916*1.00933*1.009
10/12/2010 23:25:00*1.00916*1.00904*1.00929*1.00904
10/12/2010 23:30:00*1.00904*1.00918*1.00923*1.00888
10/12/2010 23:35:00*1.00918*1.00915*1.00919*1.00893
10/12/2010 23:40:00*1.00915*1.00925*1.00943*1.00896
10/12/2010 23:45:00*1.00925*1.00913*1.00925*1.00899
10/12/2010 23:50:00*1.00913*1.00923*1.00933*1.00913
10/12/2010 23:55:00*1.00923*1.00927*1.00946*1.00916
10/13/2010 00:00:00*1.00927*1.00932*1.0094*1.00913
10/13/2010 00:05:00*1.00932*1.00926*1.00943*1.00923
10/13/2010 00:10:00*1.00926*1.00937*1.00937*1.00918
10/13/2010 00:15:00*1.00937*1.00952*1.00967*1.00936
10/13/2010 00:20:00*1.00952*1.00961*1.00962*1.00936
10/13/2010 00:25:00*1.00961*1.00888*1.00961*1.00888
10/13/2010 00:30:00*1.00888*1.00878*1.00889*1.00855
10/13/2010 00:35:00*1.00878*1.00888*1.00897*1.00874
10/13/2010 00:40:00*1.00888*1.00873*1.00889*1.00849
10/13/2010 00:45:00*1.00873*1.00869*1.00874*1.00849
10/13/2010 00:50:00*1.00869*1.00869*1.00869*1.00849
10/13/2010 00:55:00*1.00869*1.00865*1.00869*1.00849
10/13/2010 01:00:00*1.00865*1.00854*1.00869*1.00852
10/13/2010 01:05:00*1.00854*1.00855*1.00868*1.00848
10/13/2010 01:10:00*1.00855*1.00856*1.00869*1.00846
10/13/2010 01:15:00*1.00856*1.00869*1.00869*1.00847
10/13/2010 01:20:00*1.00869*1.00872*1.00873*1.00847
10/13/2010 01:25:00*1.00872*1.00867*1.00874*1.00855
10/13/2010 01:30:00*1.00867*1.00862*1.0087*1.00855
10/13/2010 01:35:00*1.00862*1.00864*1.00867*1.00839
10/13/2010 01:40:00*1.00864*1.00858*1.00874*1.00855
10/13/2010 01:45:00*1.00858*1.0085*1.00863*1.00839
10/13/2010 01:50:00*1.0085*1.00865*1.00866*1.00845
10/13/2010 01:55:00*1.00865*1.0087*1.00874*1.00858
10/13/2010 02:00:00*1.0087*1.0086*1.0087*1.00847
10/13/2010 02:05:00*1.0086*1.00913*1.00919*1.00853
10/13/2010 02:10:00*1.00913*1.00913*1.0094*1.00912
10/13/2010 02:15:00*1.00913*1.00868*1.00914*1.00867
10/13/2010 02:20:00*1.00868*1.00893*1.00905*1.00864
10/13/2010 02:25:00*1.00893*1.00872*1.00908*1.00872
10/13/2010 02:30:00*1.00872*1.00861*1.00879*1.00855
10/13/2010 02:35:00*1.00861*1.00902*1.00903*1.00853
10/13/2010 02:40:00*1.00902*1.00919*1.00947*1.00902
10/13/2010 02:45:00*1.00919*1.00913*1.00919*1.00875
10/13/2010 02:50:00*1.00913*1.00867*1.00914*1.00867
10/13/2010 02:55:00*1.00867*1.00853*1.00893*1.00851
10/13/2010 03:00:00*1.00853*1.0085*1.00862*1.0085
10/13/2010 03:05:00*1.0085*1.00831*1.00862*1.00824
10/13/2010 03:10:00*1.00831*1.00805*1.00847*1.00802
10/13/2010 03:15:00*1.00805*1.00847*1.00852*1.00802
10/13/2010 03:20:00*1.00847*1.0089*1.00897*1.00828
10/13/2010 03:25:00*1.0089*1.00882*1.0089*1.0088
10/13/2010 03:30:00*1.00882*1.0084*1.00882*1.0084
10/13/2010 03:35:00*1.0084*1.00822*1.00877*1.00797
10/13/2010 03:40:00*1.00822*1.00827*1.0084*1.00812
10/13/2010 03:45:00*1.00827*1.00809*1.00836*1.00809
10/13/2010 03:50:00*1.00809*1.00802*1.00822*1.00797
10/13/2010 03:55:00*1.00802*1.00761*1.00826*1.00751
10/13/2010 04:00:00*1.00761*1.00757*1.00777*1.00752
10/13/2010 04:05:00*1.00757*1.00712*1.00762*1.00712
10/13/2010 04:10:00*1.00712*1.00733*1.00747*1.00709
10/13/2010 04:15:00*1.00733*1.00745*1.00745*1.00713
10/13/2010 04:20:00*1.00745*1.00749*1.00753*1.00734
10/13/2010 04:25:00*1.00749*1.00776*1.00789*1.00744
10/13/2010 04:30:00*1.00776*1.00776*1.00812*1.00771
10/13/2010 04:35:00*1.00776*1.00673*1.00787*1.00665
10/13/2010 04:40:00*1.00673*1.00653*1.00674*1.00632
10/13/2010 04:45:00*1.00653*1.00668*1.00679*1.00651
10/13/2010 04:50:00*1.00668*1.00644*1.0068*1.0064
10/13/2010 04:55:00*1.00644*1.00668*1.00668*1.00644
10/13/2010 05:00:00*1.00668*1.00665*1.00694*1.00665
10/13/2010 05:05:00*1.00665*1.00618*1.00665*1.00597
10/13/2010 05:10:00*1.00618*1.00619*1.00635*1.00583
10/13/2010 05:15:00*1.00619*1.00629*1.00637*1.00605
10/13/2010 05:20:00*1.00629*1.00628*1.00636*1.00617
10/13/2010 05:25:00*1.00628*1.00634*1.00654*1.00625
10/13/2010 05:30:00*1.00634*1.00676*1.00679*1.00623
10/13/2010 05:35:00*1.00676*1.00659*1.00683*1.00648
10/13/2010 05:40:00*1.00659*1.00648*1.00659*1.0063
10/13/2010 05:45:00*1.00648*1.00635*1.0065*1.0063
10/13/2010 05:50:00*1.00635*1.00599*1.00639*1.00573
10/13/2010 05:55:00*1.00599*1.00558*1.00613*1.00543
10/13/2010 06:00:00*1.00558*1.00605*1.00612*1.0055
10/13/2010 06:05:00*1.00605*1.0064*1.00658*1.00599
10/13/2010 06:10:00*1.0064*1.00664*1.00673*1.00632
10/13/2010 06:15:00*1.00664*1.0067*1.00678*1.00662
10/13/2010 06:20:00*1.0067*1.00686*1.00692*1.00653
10/13/2010 06:25:00*1.00686*1.00708*1.00719*1.00673
10/13/2010 06:30:00*1.00708*1.00705*1.00709*1.0068
10/13/2010 06:35:00*1.00705*1.00696*1.00712*1.00673
10/13/2010 06:40:00*1.00696*1.00697*1.00719*1.00684
10/13/2010 06:45:00*1.00697*1.00717*1.00721*1.00686
10/13/2010 06:50:00*1.00717*1.00712*1.00718*1.00697
10/13/2010 06:55:00*1.00712*1.00743*1.00744*1.00699
10/13/2010 07:00:00*1.00743*1.00653*1.00743*1.00645
10/13/2010 07:05:00*1.00653*1.00715*1.00717*1.0065
10/13/2010 07:10:00*1.00715*1.00718*1.00733*1.00658
10/13/2010 07:15:00*1.00718*1.00614*1.0072*1.00594
10/13/2010 07:20:00*1.00614*1.00504*1.00614*1.00482
10/13/2010 07:25:00*1.00504*1.0051*1.00528*1.00485
10/13/2010 07:30:00*1.0051*1.00421*1.00533*1.00409
10/13/2010 07:35:00*1.00421*1.00456*1.00461*1.004
10/13/2010 07:40:00*1.00456*1.0044*1.00462*1.00401
10/13/2010 07:45:00*1.0044*1.00375*1.00444*1.00373
10/13/2010 07:50:00*1.00375*1.00392*1.00395*1.00356
10/13/2010 07:55:00*1.00392*1.00392*1.00431*1.0038
10/13/2010 08:00:00*1.00392*1.00417*1.0045*1.00392
10/13/2010 08:05:00*1.00417*1.00391*1.00436*1.00387
10/13/2010 08:10:00*1.00391*1.00391*1.004*1.00355
10/13/2010 08:15:00*1.00391*1.00281*1.00391*1.00266
10/13/2010 08:20:00*1.00281*1.00339*1.00343*1.00277
10/13/2010 08:25:00*1.00339*1.0026*1.00339*1.00239
10/13/2010 08:30:00*1.0026*1.00292*1.00329*1.00247
10/13/2010 08:35:00*1.00292*1.00223*1.00294*1.00204
10/13/2010 08:40:00*1.00223*1.00295*1.00324*1.00223
10/13/2010 08:45:00*1.00295*1.0029*1.00327*1.00269
10/13/2010 08:50:00*1.0029*1.00282*1.0034*1.00282
10/13/2010 08:55:00*1.00282*1.00239*1.00298*1.00236
10/13/2010 09:00:00*1.00239*1.00245*1.00268*1.00214
10/13/2010 09:05:00*1.00245*1.00315*1.00351*1.00213
10/13/2010 09:10:00*1.00315*1.00329*1.00331*1.0027
10/13/2010 09:15:00*1.00329*1.00354*1.00394*1.0028
10/13/2010 09:20:00*1.00354*1.00358*1.00401*1.00351
10/13/2010 09:25:00*1.00358*1.00342*1.0036*1.003
10/13/2010 09:30:00*1.00342*1.00323*1.00348*1.00302
10/13/2010 09:35:00*1.00323*1.0033*1.00381*1.00318
10/13/2010 09:40:00*1.0033*1.00338*1.00372*1.00322
10/13/2010 09:45:00*1.00338*1.00255*1.00376*1.00255
10/13/2010 09:50:00*1.00255*1.00258*1.00296*1.00236
10/13/2010 09:55:00*1.00258*1.00238*1.00289*1.00223
10/13/2010 10:00:00*1.00238*1.0025*1.00258*1.00211
10/13/2010 10:05:00*1.0025*1.00135*1.0025*1.0012
10/13/2010 10:10:00*1.00135*1.00182*1.0019*1.0011
10/13/2010 10:15:00*1.00182*1.00261*1.00261*1.0017
10/13/2010 10:20:00*1.00261*1.00255*1.0028*1.0022
10/13/2010 10:25:00*1.00255*1.00236*1.0029*1.00232
10/13/2010 10:30:00*1.00236*1.00264*1.0027*1.00215
10/13/2010 10:35:00*1.00264*1.00286*1.00329*1.00233
10/13/2010 10:40:00*1.00286*1.00271*1.00303*1.00222
10/13/2010 10:45:00*1.00271*1.00251*1.00311*1.00227
10/13/2010 10:50:00*1.00251*1.0019*1.00251*1.00175
10/13/2010 10:55:00*1.0019*1.00159*1.0021*1.00141
10/13/2010 11:00:00*1.00159*1.00195*1.00205*1.0015
10/13/2010 11:05:00*1.00195*1.00194*1.00266*1.00182
10/13/2010 11:10:00*1.00194*1.0016*1.00206*1.00106
10/13/2010 11:15:00*1.0016*1.00142*1.00167*1.00112
10/13/2010 11:20:00*1.00142*1.00218*1.0023*1.00121
10/13/2010 11:25:00*1.00218*1.00253*1.00253*1.002
10/13/2010 11:30:00*1.00253*1.00216*1.00254*1.00211
10/13/2010 11:35:00*1.00216*1.00254*1.00283*1.00204
10/13/2010 11:40:00*1.00254*1.00329*1.00329*1.00234
10/13/2010 11:45:00*1.00329*1.00342*1.00361*1.00318
10/13/2010 11:50:00*1.00342*1.00337*1.00361*1.00324
10/13/2010 11:55:00*1.00337*1.00334*1.00361*1.0032
10/13/2010 12:00:00*1.00334*1.00278*1.0035*1.00276
10/13/2010 12:05:00*1.00278*1.0032*1.0032*1.00275
10/13/2010 12:10:00*1.0032*1.003*1.00321*1.00274
10/13/2010 12:15:00*1.003*1.0025*1.0031*1.00223
10/13/2010 12:20:00*1.0025*1.00262*1.00283*1.00248
10/13/2010 12:25:00*1.00262*1.00265*1.00265*1.0023
10/13/2010 12:30:00*1.00265*1.00235*1.0027*1.00228
10/13/2010 12:35:00*1.00235*1.00248*1.00264*1.00234
10/13/2010 12:40:00*1.00248*1.00247*1.00261*1.00224
10/13/2010 12:45:00*1.00247*1.00264*1.00301*1.00235
10/13/2010 12:50:00*1.00264*1.00284*1.00285*1.0025
10/13/2010 12:55:00*1.00284*1.00284*1.00295*1.00257
10/13/2010 13:00:00*1.00284*1.0032*1.00341*1.00282
10/13/2010 13:05:00*1.0032*1.00308*1.00342*1.00295
10/13/2010 13:10:00*1.00308*1.00288*1.00332*1.00276
10/13/2010 13:15:00*1.00288*1.00281*1.00303*1.00274
10/13/2010 13:20:00*1.00281*1.00268*1.00281*1.00254
10/13/2010 13:25:00*1.00268*1.0028*1.00285*1.00261
10/13/2010 13:30:00*1.0028*1.00324*1.00331*1.00276
10/13/2010 13:35:00*1.00324*1.00307*1.00342*1.00307
10/13/2010 13:40:00*1.00307*1.00294*1.00322*1.0028
10/13/2010 13:45:00*1.00294*1.00281*1.00311*1.0028
10/13/2010 13:50:00*1.00281*1.00307*1.00332*1.00281
10/13/2010 13:55:00*1.00307*1.00294*1.0034*1.00294
10/13/2010 14:00:00*1.00294*1.0028*1.00304*1.00268
10/13/2010 14:05:00*1.0028*1.0027*1.00288*1.00254
10/13/2010 14:10:00*1.0027*1.00279*1.00322*1.00264
10/13/2010 14:15:00*1.00279*1.0025*1.00289*1.00249
10/13/2010 14:20:00*1.0025*1.00274*1.00279*1.00249
10/13/2010 14:25:00*1.00274*1.00316*1.00316*1.00267
10/13/2010 14:30:00*1.00316*1.00331*1.00363*1.00303
10/13/2010 14:35:00*1.00331*1.00306*1.00333*1.00286
10/13/2010 14:40:00*1.00306*1.00305*1.00331*1.00282
10/13/2010 14:45:00*1.00305*1.00336*1.00338*1.00295
10/13/2010 14:50:00*1.00336*1.0034*1.0035*1.00308
10/13/2010 14:55:00*1.0034*1.00338*1.00343*1.00314
10/13/2010 15:00:00*1.00338*1.00352*1.00355*1.00337
10/13/2010 15:05:00*1.00352*1.00379*1.00405*1.00347
10/13/2010 15:10:00*1.00379*1.00393*1.00431*1.00375
10/13/2010 15:15:00*1.00393*1.00399*1.00408*1.00369
10/13/2010 15:20:00*1.00399*1.00379*1.00405*1.0037
10/13/2010 15:25:00*1.00379*1.00384*1.00394*1.00359
10/13/2010 15:30:00*1.00384*1.00432*1.00439*1.00384
10/13/2010 15:35:00*1.00432*1.00438*1.0045*1.00421
10/13/2010 15:40:00*1.00438*1.00409*1.00439*1.00384
10/13/2010 15:45:00*1.00409*1.00366*1.00409*1.00353
10/13/2010 15:50:00*1.00366*1.00458*1.00465*1.00366
10/13/2010 15:55:00*1.00458*1.00476*1.00481*1.0045
10/13/2010 16:00:00*1.00476*1.00468*1.00479*1.00447
10/13/2010 16:05:00*1.00468*1.00436*1.00468*1.00431
10/13/2010 16:10:00*1.00436*1.00438*1.00439*1.00412
10/13/2010 16:15:00*1.00438*1.00397*1.00446*1.00384
10/13/2010 16:20:00*1.00397*1.0039*1.00397*1.00379
10/13/2010 16:25:00*1.0039*1.00417*1.00431*1.00374
10/13/2010 16:30:00*1.00417*1.00376*1.00426*1.00362
10/13/2010 16:35:00*1.00376*1.00388*1.00411*1.00368
10/13/2010 16:40:00*1.00388*1.00392*1.00403*1.00373
10/13/2010 16:45:00*1.00392*1.00338*1.00392*1.00338
10/13/2010 16:50:00*1.00338*1.00354*1.00354*1.00321
10/13/2010 16:55:00*1.00354*1.00323*1.00371*1.00321
10/13/2010 17:00:00*1.00323*1.00328*1.00328*1.00312
