10/07/2010 17:05:00*1.01738*1.01715*1.01745*1.01709
10/07/2010 17:10:00*1.01715*1.0174*1.01771*1.01715
10/07/2010 17:15:00*1.0174*1.01705*1.01742*1.01695
10/07/2010 17:20:00*1.01705*1.01714*1.01721*1.01698
10/07/2010 17:25:00*1.01714*1.01704*1.01714*1.01689
10/07/2010 17:30:00*1.01704*1.01756*1.01762*1.01687
10/07/2010 17:35:00*1.01756*1.01756*1.01805*1.01756
10/07/2010 17:40:00*1.01756*1.01767*1.0186*1.0175
10/07/2010 17:45:00*1.01767*1.01792*1.01851*1.01761
10/07/2010 17:50:00*1.01792*1.01796*1.0185*1.01792
10/07/2010 17:55:00*1.01796*1.01794*1.01799*1.01794
10/07/2010 18:00:00*1.01794*1.01766*1.01796*1.01762
10/07/2010 18:05:00*1.01766*1.01742*1.01789*1.01742
10/07/2010 18:10:00*1.01742*1.01741*1.01757*1.01736
10/07/2010 18:15:00*1.01741*1.01732*1.01748*1.01722
10/07/2010 18:20:00*1.01732*1.01725*1.01732*1.01722
10/07/2010 18:25:00*1.01725*1.01726*1.01726*1.01722
10/07/2010 18:30:00*1.01726*1.01702*1.01731*1.01702
10/07/2010 18:35:00*1.01702*1.0171*1.0171*1.01701
10/07/2010 18:40:00*1.0171*1.01746*1.01746*1.01704
10/07/2010 18:45:00*1.01746*1.01744*1.0175*1.01743
10/07/2010 18:50:00*1.01744*1.01744*1.01746*1.01742
10/07/2010 18:55:00*1.01744*1.01743*1.01756*1.01741
10/07/2010 19:00:00*1.01743*1.01771*1.01771*1.01743
10/07/2010 19:05:00*1.01771*1.01779*1.0178*1.01759
10/07/2010 19:10:00*1.01779*1.01801*1.01801*1.01778
10/07/2010 19:15:00*1.01801*1.01781*1.01813*1.01778
10/07/2010 19:20:00*1.01781*1.01814*1.01819*1.01781
10/07/2010 19:25:00*1.01814*1.01801*1.01818*1.01784
10/07/2010 19:30:00*1.01801*1.01786*1.01805*1.01766
10/07/2010 19:35:00*1.01786*1.01765*1.0179*1.01761
10/07/2010 19:40:00*1.01765*1.01746*1.01765*1.01746
10/07/2010 19:45:00*1.01746*1.01765*1.01765*1.01746
10/07/2010 19:50:00*1.01765*1.01792*1.01792*1.01765
10/07/2010 19:55:00*1.01792*1.01777*1.01792*1.01773
10/07/2010 20:00:00*1.01777*1.01751*1.01777*1.0175
10/07/2010 20:05:00*1.01751*1.01795*1.01816*1.01751
10/07/2010 20:10:00*1.01795*1.01798*1.01811*1.01778
10/07/2010 20:15:00*1.01798*1.01805*1.01809*1.01798
10/07/2010 20:20:00*1.01805*1.018*1.01808*1.018
10/07/2010 20:25:00*1.018*1.01813*1.01823*1.0179
10/07/2010 20:30:00*1.01813*1.0182*1.01823*1.01812
10/07/2010 20:35:00*1.0182*1.0187*1.0187*1.0182
10/07/2010 20:40:00*1.0187*1.01874*1.01874*1.01861
10/07/2010 20:45:00*1.01874*1.01884*1.01885*1.01828
10/07/2010 20:50:00*1.01884*1.01875*1.01903*1.01875
10/07/2010 20:55:00*1.01875*1.0189*1.0189*1.0186
10/07/2010 21:00:00*1.0189*1.01875*1.01903*1.01875
10/07/2010 21:05:00*1.01875*1.0185*1.01875*1.01849
10/07/2010 21:10:00*1.0185*1.01913*1.01914*1.0185
10/07/2010 21:15:00*1.01913*1.01893*1.01913*1.0189
10/07/2010 21:20:00*1.01893*1.01862*1.01894*1.01853
10/07/2010 21:25:00*1.01862*1.01886*1.01887*1.01862
10/07/2010 21:30:00*1.01886*1.01825*1.01886*1.0182
10/07/2010 21:35:00*1.01825*1.018*1.01842*1.018
10/07/2010 21:40:00*1.018*1.01824*1.01825*1.018
10/07/2010 21:45:00*1.01824*1.0187*1.01878*1.0182
10/07/2010 21:50:00*1.0187*1.01895*1.01895*1.01863
10/07/2010 21:55:00*1.01895*1.01905*1.01908*1.01865
10/07/2010 22:00:00*1.01905*1.0189*1.0191*1.01885
10/07/2010 22:05:00*1.0189*1.0188*1.0189*1.01864
10/07/2010 22:10:00*1.0188*1.01849*1.01901*1.01828
10/07/2010 22:15:00*1.01849*1.01849*1.01852*1.0184
10/07/2010 22:20:00*1.01849*1.018*1.0185*1.018
10/07/2010 22:25:00*1.018*1.0174*1.018*1.01727
10/07/2010 22:30:00*1.0174*1.0172*1.0174*1.01681
10/07/2010 22:35:00*1.0172*1.0173*1.0175*1.0172
10/07/2010 22:40:00*1.0173*1.01639*1.01748*1.01637
10/07/2010 22:45:00*1.01639*1.0166*1.01671*1.01639
10/07/2010 22:50:00*1.0166*1.01633*1.01668*1.0162
10/07/2010 22:55:00*1.01633*1.01608*1.01633*1.01604
10/07/2010 23:00:00*1.01608*1.0162*1.01633*1.01597
10/07/2010 23:05:00*1.0162*1.01615*1.01645*1.01605
10/07/2010 23:10:00*1.01615*1.01605*1.0162*1.01595
10/07/2010 23:15:00*1.01605*1.01641*1.01643*1.016
10/07/2010 23:20:00*1.01641*1.01655*1.0167*1.0161
10/07/2010 23:25:00*1.01655*1.01635*1.01663*1.01635
10/07/2010 23:30:00*1.01635*1.01605*1.01635*1.016
10/07/2010 23:35:00*1.01605*1.01595*1.0162*1.01587
10/07/2010 23:40:00*1.01595*1.01567*1.016*1.01567
10/07/2010 23:45:00*1.01567*1.0158*1.0158*1.0155
10/07/2010 23:50:00*1.0158*1.01585*1.01595*1.01574
10/07/2010 23:55:00*1.01585*1.01636*1.01645*1.01585
10/08/2010 00:00:00*1.01636*1.01615*1.01636*1.01614
10/08/2010 00:05:00*1.01615*1.01591*1.01615*1.01578
10/08/2010 00:10:00*1.01591*1.0157*1.01603*1.0157
10/08/2010 00:15:00*1.0157*1.01599*1.01599*1.01555
10/08/2010 00:20:00*1.01599*1.01601*1.01617*1.01599
10/08/2010 00:25:00*1.01601*1.01598*1.01606*1.01598
10/08/2010 00:30:00*1.01598*1.01598*1.01625*1.01549
10/08/2010 00:35:00*1.01598*1.01595*1.01598*1.01595
10/08/2010 00:40:00*1.01595*1.01584*1.01599*1.01584
10/08/2010 00:45:00*1.01584*1.01595*1.01615*1.01584
10/08/2010 00:50:00*1.01595*1.01567*1.01595*1.01567
10/08/2010 00:55:00*1.01567*1.01555*1.01571*1.01537
10/08/2010 01:00:00*1.01555*1.01562*1.01562*1.01552
10/08/2010 01:05:00*1.01562*1.01576*1.01576*1.01546
10/08/2010 01:10:00*1.01576*1.0158*1.01589*1.01576
10/08/2010 01:15:00*1.0158*1.01599*1.01604*1.01576
10/08/2010 01:20:00*1.01599*1.01606*1.01609*1.01582
10/08/2010 01:25:00*1.01606*1.01597*1.01614*1.01596
10/08/2010 01:30:00*1.01597*1.01629*1.01635*1.01582
10/08/2010 01:35:00*1.01629*1.01644*1.01644*1.01621
10/08/2010 01:40:00*1.01644*1.01638*1.01648*1.01616
10/08/2010 01:45:00*1.01638*1.01644*1.01645*1.01616
10/08/2010 01:50:00*1.01644*1.01664*1.0167*1.01644
10/08/2010 01:55:00*1.01664*1.01664*1.01669*1.01664
10/08/2010 02:00:00*1.01664*1.01672*1.01679*1.01664
10/08/2010 02:05:00*1.01672*1.01664*1.01674*1.01664
10/08/2010 02:10:00*1.01664*1.01658*1.01664*1.01623
10/08/2010 02:15:00*1.01658*1.01644*1.01673*1.01619
10/08/2010 02:20:00*1.01644*1.01629*1.01656*1.01619
10/08/2010 02:25:00*1.01629*1.01675*1.01675*1.01624
10/08/2010 02:30:00*1.01675*1.0164*1.01687*1.01635
10/08/2010 02:35:00*1.0164*1.01621*1.01651*1.01621
10/08/2010 02:40:00*1.01621*1.01691*1.01703*1.01615
10/08/2010 02:45:00*1.01691*1.01651*1.01693*1.01644
10/08/2010 02:50:00*1.01651*1.01651*1.01656*1.01621
10/08/2010 02:55:00*1.01651*1.01668*1.01684*1.01646
10/08/2010 03:00:00*1.01668*1.01759*1.01759*1.01658
10/08/2010 03:05:00*1.01759*1.01719*1.01785*1.01671
10/08/2010 03:10:00*1.01719*1.01679*1.01719*1.01679
10/08/2010 03:15:00*1.01679*1.01786*1.01787*1.01666
10/08/2010 03:20:00*1.01786*1.01705*1.01793*1.01669
10/08/2010 03:25:00*1.01705*1.01683*1.01717*1.01671
10/08/2010 03:30:00*1.01683*1.01686*1.01694*1.01662
10/08/2010 03:35:00*1.01686*1.01679*1.01722*1.01679
10/08/2010 03:40:00*1.01679*1.01612*1.01689*1.01612
10/08/2010 03:45:00*1.01612*1.01617*1.01619*1.01583
10/08/2010 03:50:00*1.01617*1.01617*1.01619*1.01599
10/08/2010 03:55:00*1.01617*1.01665*1.01672*1.01612
10/08/2010 04:00:00*1.01665*1.01701*1.01714*1.01643
10/08/2010 04:05:00*1.01701*1.01739*1.01739*1.01681
10/08/2010 04:10:00*1.01739*1.01729*1.01759*1.01724
10/08/2010 04:15:00*1.01729*1.01694*1.01764*1.01693
10/08/2010 04:20:00*1.01694*1.0172*1.0172*1.01643
10/08/2010 04:25:00*1.0172*1.01696*1.01754*1.01684
10/08/2010 04:30:00*1.01696*1.01707*1.01729*1.01689
10/08/2010 04:35:00*1.01707*1.01765*1.01771*1.0166
10/08/2010 04:40:00*1.01765*1.01681*1.01769*1.01681
10/08/2010 04:45:00*1.01681*1.0165*1.01683*1.01625
10/08/2010 04:50:00*1.0165*1.01667*1.01696*1.01646
10/08/2010 04:55:00*1.01667*1.01631*1.01667*1.01624
10/08/2010 05:00:00*1.01631*1.01617*1.01653*1.01617
10/08/2010 05:05:00*1.01617*1.01618*1.01639*1.0161
10/08/2010 05:10:00*1.01618*1.01584*1.01619*1.01569
10/08/2010 05:15:00*1.01584*1.01615*1.01626*1.01584
10/08/2010 05:20:00*1.01615*1.01625*1.01667*1.01605
10/08/2010 05:25:00*1.01625*1.01624*1.01651*1.01613
10/08/2010 05:30:00*1.01624*1.0167*1.01681*1.01624
10/08/2010 05:35:00*1.0167*1.01654*1.01692*1.01633
10/08/2010 05:40:00*1.01654*1.0169*1.01706*1.01654
10/08/2010 05:45:00*1.0169*1.01722*1.01748*1.0169
10/08/2010 05:50:00*1.01722*1.01722*1.01747*1.01719
10/08/2010 05:55:00*1.01722*1.0169*1.01734*1.0167
10/08/2010 06:00:00*1.0169*1.01711*1.0174*1.01685
10/08/2010 06:05:00*1.01711*1.01695*1.01711*1.0167
10/08/2010 06:10:00*1.01695*1.01762*1.01889*1.01695
10/08/2010 06:15:00*1.01762*1.01825*1.01877*1.0174
10/08/2010 06:20:00*1.01825*1.01917*1.01974*1.0181
10/08/2010 06:25:00*1.01917*1.01906*1.01965*1.01869
10/08/2010 06:30:00*1.01906*1.01886*1.01906*1.01849
10/08/2010 06:35:00*1.01886*1.01923*1.01945*1.01884
10/08/2010 06:40:00*1.01923*1.02039*1.02039*1.01921
10/08/2010 06:45:00*1.02039*1.01952*1.02041*1.01911
10/08/2010 06:50:00*1.01952*1.01936*1.01974*1.01914
10/08/2010 06:55:00*1.01936*1.01879*1.01941*1.01879
10/08/2010 07:00:00*1.01879*1.01656*1.01972*1.01656
10/08/2010 07:05:00*1.01656*1.02049*1.02309*1.01656
10/08/2010 07:10:00*1.02049*1.02086*1.02184*1.02025
10/08/2010 07:15:00*1.02086*1.02105*1.02119*1.01991
10/08/2010 07:20:00*1.02105*1.02121*1.02123*1.02083
10/08/2010 07:25:00*1.02121*1.02164*1.02166*1.02101
10/08/2010 07:30:00*1.02164*1.02208*1.02229*1.02164
10/08/2010 07:35:00*1.02208*1.02241*1.02252*1.02201
10/08/2010 07:40:00*1.02241*1.02221*1.02262*1.02219
10/08/2010 07:45:00*1.02221*1.02236*1.02253*1.02218
10/08/2010 07:50:00*1.02236*1.02249*1.02253*1.02219
10/08/2010 07:55:00*1.02249*1.0217*1.02249*1.02164
10/08/2010 08:00:00*1.0217*1.02219*1.02246*1.02155
10/08/2010 08:05:00*1.02219*1.02165*1.02223*1.02156
10/08/2010 08:10:00*1.02165*1.0211*1.02187*1.0211
10/08/2010 08:15:00*1.0211*1.0211*1.02119*1.02057
10/08/2010 08:20:00*1.0211*1.0209*1.02121*1.0205
10/08/2010 08:25:00*1.0209*1.0193*1.0209*1.0186
10/08/2010 08:30:00*1.0193*1.01889*1.02129*1.01889
10/08/2010 08:35:00*1.01889*1.0166*1.02117*1.01649
10/08/2010 08:40:00*1.0166*1.01584*1.01818*1.01558
10/08/2010 08:45:00*1.01584*1.01626*1.01803*1.01571
10/08/2010 08:50:00*1.01626*1.01742*1.0182*1.01626
10/08/2010 08:55:00*1.01742*1.01928*1.01933*1.01697
10/08/2010 09:00:00*1.01928*1.02025*1.02178*1.01918
10/08/2010 09:05:00*1.02025*1.02104*1.02232*1.02023
10/08/2010 09:10:00*1.02104*1.02058*1.02154*1.02
10/08/2010 09:15:00*1.02058*1.01901*1.02067*1.01871
10/08/2010 09:20:00*1.01901*1.01733*1.0191*1.01733
10/08/2010 09:25:00*1.01733*1.01779*1.01862*1.01733
10/08/2010 09:30:00*1.01779*1.01743*1.01817*1.01726
10/08/2010 09:35:00*1.01743*1.01895*1.01913*1.01741
10/08/2010 09:40:00*1.01895*1.01812*1.01987*1.01789
10/08/2010 09:45:00*1.01812*1.01743*1.01894*1.01733
10/08/2010 09:50:00*1.01743*1.01781*1.01834*1.01743
10/08/2010 09:55:00*1.01781*1.0172*1.01789*1.01644
10/08/2010 10:00:00*1.0172*1.01691*1.0172*1.01627
10/08/2010 10:05:00*1.01691*1.0163*1.01726*1.01628
10/08/2010 10:10:00*1.0163*1.01751*1.01751*1.0161
10/08/2010 10:15:00*1.01751*1.01754*1.01763*1.01664
10/08/2010 10:20:00*1.01754*1.01755*1.01812*1.01715
10/08/2010 10:25:00*1.01755*1.0185*1.01863*1.01738
10/08/2010 10:30:00*1.0185*1.01874*1.01914*1.01824
10/08/2010 10:35:00*1.01874*1.01771*1.01903*1.01754
10/08/2010 10:40:00*1.01771*1.01742*1.01789*1.01738
10/08/2010 10:45:00*1.01742*1.01673*1.01742*1.01648
10/08/2010 10:50:00*1.01673*1.01704*1.0171*1.01659
10/08/2010 10:55:00*1.01704*1.01698*1.01721*1.01664
10/08/2010 11:00:00*1.01698*1.01651*1.0173*1.01633
10/08/2010 11:05:00*1.01651*1.01511*1.01665*1.01465
10/08/2010 11:10:00*1.01511*1.01495*1.01512*1.01438
10/08/2010 11:15:00*1.01495*1.01476*1.01501*1.01431
10/08/2010 11:20:00*1.01476*1.0141*1.01493*1.0137
10/08/2010 11:25:00*1.0141*1.0138*1.01427*1.01344
10/08/2010 11:30:00*1.0138*1.01337*1.0138*1.01284
10/08/2010 11:35:00*1.01337*1.01329*1.01337*1.0125
10/08/2010 11:40:00*1.01329*1.01393*1.0141*1.01309
10/08/2010 11:45:00*1.01393*1.01302*1.01393*1.01299
10/08/2010 11:50:00*1.01302*1.01374*1.01374*1.01295
10/08/2010 11:55:00*1.01374*1.01367*1.01397*1.01354
10/08/2010 12:00:00*1.01367*1.0137*1.01407*1.01354
10/08/2010 12:05:00*1.0137*1.01305*1.01371*1.01295
10/08/2010 12:10:00*1.01305*1.01289*1.01333*1.0127
10/08/2010 12:15:00*1.01289*1.01289*1.01304*1.01279
10/08/2010 12:20:00*1.01289*1.01296*1.01304*1.01262
10/08/2010 12:25:00*1.01296*1.01253*1.01303*1.01243
10/08/2010 12:30:00*1.01253*1.01244*1.01256*1.01205
10/08/2010 12:35:00*1.01244*1.01271*1.01283*1.01215
10/08/2010 12:40:00*1.01271*1.01204*1.01273*1.01204
10/08/2010 12:45:00*1.01204*1.01139*1.01207*1.01139
10/08/2010 12:50:00*1.01139*1.01241*1.01249*1.01132
10/08/2010 12:55:00*1.01241*1.01297*1.01318*1.01225
10/08/2010 13:00:00*1.01297*1.01333*1.01333*1.01292
10/08/2010 13:05:00*1.01333*1.01345*1.01349*1.01303
10/08/2010 13:10:00*1.01345*1.01355*1.0136*1.01333
10/08/2010 13:15:00*1.01355*1.01345*1.01373*1.01345
10/08/2010 13:20:00*1.01345*1.01336*1.01352*1.01325
10/08/2010 13:25:00*1.01336*1.01385*1.01385*1.01336
10/08/2010 13:30:00*1.01385*1.01375*1.01421*1.01348
10/08/2010 13:35:00*1.01375*1.01386*1.01394*1.01373
10/08/2010 13:40:00*1.01386*1.01355*1.01392*1.01329
10/08/2010 13:45:00*1.01355*1.01361*1.01368*1.01342
10/08/2010 13:50:00*1.01361*1.01354*1.01387*1.01351
10/08/2010 13:55:00*1.01354*1.01345*1.01391*1.01345
10/08/2010 14:00:00*1.01345*1.01392*1.01409*1.01345
10/08/2010 14:05:00*1.01392*1.01375*1.01414*1.01362
10/08/2010 14:10:00*1.01375*1.0132*1.01379*1.01304
10/08/2010 14:15:00*1.0132*1.01287*1.01321*1.01277
10/08/2010 14:20:00*1.01287*1.01274*1.01287*1.01252
10/08/2010 14:25:00*1.01274*1.01219*1.01274*1.01217
10/08/2010 14:30:00*1.01219*1.01259*1.01259*1.01216
10/08/2010 14:35:00*1.01259*1.01248*1.01259*1.01221
10/08/2010 14:40:00*1.01248*1.01237*1.01289*1.01237
10/08/2010 14:45:00*1.01237*1.01247*1.01282*1.01237
10/08/2010 14:50:00*1.01247*1.01264*1.01282*1.01246
10/08/2010 14:55:00*1.01264*1.01271*1.01301*1.01264
10/08/2010 15:00:00*1.01271*1.01321*1.01321*1.01269
10/08/2010 15:05:00*1.01321*1.0129*1.01329*1.01274
10/08/2010 15:10:00*1.0129*1.01255*1.01294*1.01252
10/08/2010 15:15:00*1.01255*1.01203*1.01255*1.012
10/08/2010 15:20:00*1.01203*1.01141*1.01205*1.01141
10/08/2010 15:25:00*1.01141*1.01181*1.01201*1.01141
10/08/2010 15:30:00*1.01181*1.01153*1.01209*1.01151
10/08/2010 15:35:00*1.01153*1.01129*1.01164*1.01123
10/08/2010 15:40:00*1.01129*1.0109*1.01129*1.01084
10/08/2010 15:45:00*1.0109*1.01074*1.01119*1.01071
10/08/2010 15:50:00*1.01074*1.0108*1.01097*1.01074
10/08/2010 15:55:00*1.0108*1.01104*1.01104*1.0108
10/08/2010 16:00:00*1.01104*1.0111*1.0112*1.01094
10/08/2010 16:05:00*1.0111*1.01109*1.01124*1.01109
