10/06/2010 17:05:00*1.01096*1.01118*1.01131*1.01096
10/06/2010 17:10:00*1.01118*1.01103*1.01138*1.01103
10/06/2010 17:15:00*1.01103*1.01123*1.01124*1.01103
10/06/2010 17:20:00*1.01123*1.01105*1.01123*1.01105
10/06/2010 17:25:00*1.01105*1.01108*1.01108*1.01104
10/06/2010 17:30:00*1.01108*1.01123*1.01123*1.01108
10/06/2010 17:35:00*1.01123*1.01067*1.01123*1.01049
10/06/2010 17:40:00*1.01067*1.01059*1.01079*1.01047
10/06/2010 17:45:00*1.01059*1.01054*1.01068*1.01054
10/06/2010 17:50:00*1.01054*1.01083*1.01083*1.01054
10/06/2010 17:55:00*1.01083*1.01097*1.01097*1.01083
10/06/2010 18:00:00*1.01097*1.01084*1.01097*1.01084
10/06/2010 18:05:00*1.01084*1.01088*1.01093*1.01083
10/06/2010 18:10:00*1.01088*1.01099*1.01099*1.01081
10/06/2010 18:15:00*1.01099*1.01099*1.01099*1.01091
10/06/2010 18:20:00*1.01099*1.01139*1.01139*1.01099
10/06/2010 18:25:00*1.01139*1.01133*1.01139*1.01122
10/06/2010 18:30:00*1.01133*1.01128*1.01133*1.01128
10/06/2010 18:35:00*1.01128*1.01103*1.01128*1.01101
10/06/2010 18:40:00*1.01103*1.01119*1.01119*1.01103
10/06/2010 18:45:00*1.01119*1.01113*1.01128*1.01113
10/06/2010 18:50:00*1.01113*1.01116*1.01123*1.01106
10/06/2010 18:55:00*1.01116*1.01098*1.01116*1.01098
10/06/2010 19:00:00*1.01098*1.01108*1.01123*1.01098
10/06/2010 19:05:00*1.01108*1.01091*1.01111*1.01091
10/06/2010 19:10:00*1.01091*1.01091*1.01091*1.01078
10/06/2010 19:15:00*1.01091*1.01101*1.01101*1.01082
10/06/2010 19:20:00*1.01101*1.01095*1.01103*1.01087
10/06/2010 19:25:00*1.01095*1.01094*1.01103*1.01083
10/06/2010 19:30:00*1.01094*1.01097*1.01109*1.01094
10/06/2010 19:35:00*1.01097*1.01094*1.01099*1.01083
10/06/2010 19:40:00*1.01094*1.01097*1.01101*1.01094
10/06/2010 19:45:00*1.01097*1.01106*1.01106*1.01086
10/06/2010 19:50:00*1.01106*1.0111*1.01123*1.01106
10/06/2010 19:55:00*1.0111*1.0111*1.01117*1.01098
10/06/2010 20:00:00*1.0111*1.0112*1.01135*1.0108
10/06/2010 20:05:00*1.0112*1.01091*1.0114*1.01091
10/06/2010 20:10:00*1.01091*1.01082*1.01095*1.01076
10/06/2010 20:15:00*1.01082*1.0108*1.0109*1.0107
10/06/2010 20:20:00*1.0108*1.01071*1.0109*1.01062
10/06/2010 20:25:00*1.01071*1.01091*1.01091*1.01071
10/06/2010 20:30:00*1.01091*1.01111*1.01121*1.0109
10/06/2010 20:35:00*1.01111*1.01129*1.01134*1.01016
10/06/2010 20:40:00*1.01129*1.01106*1.0114*1.01102
10/06/2010 20:45:00*1.01106*1.01119*1.0113*1.01075
10/06/2010 20:50:00*1.01119*1.01095*1.01121*1.01087
10/06/2010 20:55:00*1.01095*1.0107*1.01095*1.0103
10/06/2010 21:00:00*1.0107*1.01129*1.01131*1.0107
10/06/2010 21:05:00*1.01129*1.01115*1.0113*1.01111
10/06/2010 21:10:00*1.01115*1.01111*1.01115*1.01099
10/06/2010 21:15:00*1.01111*1.01141*1.01141*1.01102
10/06/2010 21:20:00*1.01141*1.01144*1.01144*1.01112
10/06/2010 21:25:00*1.01144*1.0112*1.0115*1.0112
10/06/2010 21:30:00*1.0112*1.01121*1.01121*1.01115
10/06/2010 21:35:00*1.01121*1.01121*1.01121*1.01115
10/06/2010 21:40:00*1.01121*1.01121*1.01148*1.01107
10/06/2010 21:45:00*1.01121*1.01112*1.01139*1.01111
10/06/2010 21:50:00*1.01112*1.0114*1.0114*1.01111
10/06/2010 21:55:00*1.0114*1.01152*1.01157*1.01136
10/06/2010 22:00:00*1.01152*1.01129*1.01155*1.01129
10/06/2010 22:05:00*1.01129*1.01127*1.0114*1.01127
10/06/2010 22:10:00*1.01127*1.01115*1.0113*1.01115
10/06/2010 22:15:00*1.01115*1.01129*1.01134*1.01115
10/06/2010 22:20:00*1.01129*1.01175*1.01178*1.01129
10/06/2010 22:25:00*1.01175*1.0117*1.01175*1.01165
10/06/2010 22:30:00*1.0117*1.01233*1.01258*1.0117
10/06/2010 22:35:00*1.01233*1.01237*1.01242*1.01213
10/06/2010 22:40:00*1.01237*1.0122*1.01245*1.012
10/06/2010 22:45:00*1.0122*1.01225*1.01231*1.01174
10/06/2010 22:50:00*1.01225*1.012*1.01239*1.01197
10/06/2010 22:55:00*1.012*1.01153*1.01212*1.01153
10/06/2010 23:00:00*1.01153*1.01149*1.01181*1.01136
10/06/2010 23:05:00*1.01149*1.01111*1.01149*1.01094
10/06/2010 23:10:00*1.01111*1.01114*1.01114*1.01109
10/06/2010 23:15:00*1.01114*1.01111*1.01114*1.01111
10/06/2010 23:20:00*1.01111*1.0111*1.01117*1.0111
10/06/2010 23:25:00*1.0111*1.0111*1.01112*1.01107
10/06/2010 23:30:00*1.0111*1.01091*1.0111*1.01086
10/06/2010 23:35:00*1.01091*1.011*1.01118*1.01091
10/06/2010 23:40:00*1.011*1.011*1.011*1.01099
10/06/2010 23:45:00*1.011*1.0106*1.011*1.01052
10/06/2010 23:50:00*1.0106*1.01037*1.0106*1.0103
10/06/2010 23:55:00*1.01037*1.01047*1.0106*1.01026
10/07/2010 00:00:00*1.01047*1.0103*1.01049*1.0103
10/07/2010 00:05:00*1.0103*1.01074*1.01077*1.0103
10/07/2010 00:10:00*1.01074*1.01073*1.01083*1.01058
10/07/2010 00:15:00*1.01073*1.01044*1.0108*1.01037
10/07/2010 00:20:00*1.01044*1.0102*1.01044*1.0102
10/07/2010 00:25:00*1.0102*1.01014*1.01041*1.01014
10/07/2010 00:30:00*1.01014*1.01002*1.01025*1.01002
10/07/2010 00:35:00*1.01002*1.01023*1.01034*1.01002
10/07/2010 00:40:00*1.01023*1.01021*1.01028*1.0102
10/07/2010 00:45:00*1.01021*1.0102*1.01034*1.00996
10/07/2010 00:50:00*1.0102*1.01049*1.01054*1.0102
10/07/2010 00:55:00*1.01049*1.01073*1.01073*1.01049
10/07/2010 01:00:00*1.01073*1.01047*1.01075*1.01047
10/07/2010 01:05:00*1.01047*1.01074*1.01086*1.01047
10/07/2010 01:10:00*1.01074*1.01074*1.01089*1.01063
10/07/2010 01:15:00*1.01074*1.01066*1.01079*1.01059
10/07/2010 01:20:00*1.01066*1.01041*1.01072*1.01039
10/07/2010 01:25:00*1.01041*1.01013*1.01047*1.01007
10/07/2010 01:30:00*1.01013*1.00994*1.01014*1.00985
10/07/2010 01:35:00*1.00994*1.01008*1.01011*1.00994
10/07/2010 01:40:00*1.01008*1.01019*1.01027*1.01007
10/07/2010 01:45:00*1.01019*1.00998*1.01023*1.00988
10/07/2010 01:50:00*1.00998*1.01007*1.01012*1.0098
10/07/2010 01:55:00*1.01007*1.01018*1.01023*1.00991
10/07/2010 02:00:00*1.01018*1.01052*1.01055*1.01014
10/07/2010 02:05:00*1.01052*1.01029*1.01064*1.01029
10/07/2010 02:10:00*1.01029*1.01013*1.01043*1.0101
10/07/2010 02:15:00*1.01013*1.01005*1.01022*1.00993
10/07/2010 02:20:00*1.01005*1.00994*1.01016*1.00984
10/07/2010 02:25:00*1.00994*1.00982*1.01025*1.00982
10/07/2010 02:30:00*1.00982*1.00997*1.01*1.0098
10/07/2010 02:35:00*1.00997*1.00941*1.01001*1.00924
10/07/2010 02:40:00*1.00941*1.00904*1.00944*1.00904
10/07/2010 02:45:00*1.00904*1.00872*1.0092*1.0085
10/07/2010 02:50:00*1.00872*1.00889*1.00966*1.00872
10/07/2010 02:55:00*1.00889*1.0085*1.00892*1.00845
10/07/2010 03:00:00*1.0085*1.0088*1.00885*1.00825
10/07/2010 03:05:00*1.0088*1.00885*1.0091*1.00818
10/07/2010 03:10:00*1.00885*1.00885*1.00919*1.00846
10/07/2010 03:15:00*1.00885*1.00869*1.00909*1.00857
10/07/2010 03:20:00*1.00869*1.00924*1.00924*1.00864
10/07/2010 03:25:00*1.00924*1.00947*1.00965*1.00924
10/07/2010 03:30:00*1.00947*1.00937*1.00947*1.009
10/07/2010 03:35:00*1.00937*1.00942*1.00969*1.00937
10/07/2010 03:40:00*1.00942*1.00843*1.00942*1.00823
10/07/2010 03:45:00*1.00843*1.00786*1.00845*1.00769
10/07/2010 03:50:00*1.00786*1.00784*1.0084*1.00771
10/07/2010 03:55:00*1.00784*1.00827*1.00837*1.00776
10/07/2010 04:00:00*1.00827*1.00819*1.00854*1.00802
10/07/2010 04:05:00*1.00819*1.00829*1.00856*1.00789
10/07/2010 04:10:00*1.00829*1.00834*1.0085*1.00825
10/07/2010 04:15:00*1.00834*1.00773*1.00834*1.00766
10/07/2010 04:20:00*1.00773*1.00787*1.00837*1.00773
10/07/2010 04:25:00*1.00787*1.00832*1.00854*1.00772
10/07/2010 04:30:00*1.00832*1.00831*1.00865*1.00798
10/07/2010 04:35:00*1.00831*1.00906*1.00909*1.00796
10/07/2010 04:40:00*1.00906*1.00945*1.0099*1.00903
10/07/2010 04:45:00*1.00945*1.01005*1.01005*1.00936
10/07/2010 04:50:00*1.01005*1.0101*1.0101*1.00973
10/07/2010 04:55:00*1.0101*1.01039*1.01055*1.01002
10/07/2010 05:00:00*1.01039*1.01032*1.01039*1.01019
10/07/2010 05:05:00*1.01032*1.0103*1.01068*1.00994
10/07/2010 05:10:00*1.0103*1.00966*1.01045*1.00966
10/07/2010 05:15:00*1.00966*1.00995*1.00997*1.00941
10/07/2010 05:20:00*1.00995*1.01069*1.01086*1.0099
10/07/2010 05:25:00*1.01069*1.01069*1.01077*1.01054
10/07/2010 05:30:00*1.01069*1.01038*1.01077*1.01026
10/07/2010 05:35:00*1.01038*1.0104*1.01058*1.01024
10/07/2010 05:40:00*1.0104*1.01045*1.01047*1.01038
10/07/2010 05:45:00*1.01045*1.01149*1.01149*1.01034
10/07/2010 05:50:00*1.01149*1.01194*1.01223*1.01149
10/07/2010 05:55:00*1.01194*1.01176*1.01251*1.0114
10/07/2010 06:00:00*1.01176*1.01168*1.01205*1.0116
10/07/2010 06:05:00*1.01168*1.01139*1.01176*1.01111
10/07/2010 06:10:00*1.01139*1.01068*1.01139*1.01068
10/07/2010 06:15:00*1.01068*1.01061*1.01071*1.01048
10/07/2010 06:20:00*1.01061*1.01095*1.01114*1.01056
10/07/2010 06:25:00*1.01095*1.01115*1.01122*1.01091
10/07/2010 06:30:00*1.01115*1.01139*1.01139*1.01092
10/07/2010 06:35:00*1.01139*1.01159*1.01178*1.01131
10/07/2010 06:40:00*1.01159*1.01121*1.01164*1.01121
10/07/2010 06:45:00*1.01121*1.01134*1.01148*1.01119
10/07/2010 06:50:00*1.01134*1.01142*1.01161*1.01134
10/07/2010 06:55:00*1.01142*1.01157*1.01171*1.01126
10/07/2010 07:00:00*1.01157*1.01126*1.01169*1.01126
10/07/2010 07:05:00*1.01126*1.01105*1.01131*1.01091
10/07/2010 07:10:00*1.01105*1.01046*1.01105*1.01046
10/07/2010 07:15:00*1.01046*1.00969*1.01059*1.00968
10/07/2010 07:20:00*1.00969*1.01014*1.01014*1.00936
10/07/2010 07:25:00*1.01014*1.01024*1.01061*1.00999
10/07/2010 07:30:00*1.01024*1.00891*1.01029*1.00884
10/07/2010 07:35:00*1.00891*1.00868*1.00908*1.00827
10/07/2010 07:40:00*1.00868*1.00946*1.00946*1.00868
10/07/2010 07:45:00*1.00946*1.00868*1.0095*1.00854
10/07/2010 07:50:00*1.00868*1.00949*1.00949*1.00864
10/07/2010 07:55:00*1.00949*1.0093*1.00964*1.00898
10/07/2010 08:00:00*1.0093*1.00994*1.00995*1.0093
10/07/2010 08:05:00*1.00994*1.0108*1.01085*1.00979
10/07/2010 08:10:00*1.0108*1.01116*1.01128*1.0107
10/07/2010 08:15:00*1.01116*1.01071*1.01116*1.01062
10/07/2010 08:20:00*1.01071*1.0112*1.01124*1.01049
10/07/2010 08:25:00*1.0112*1.01108*1.01121*1.01076
10/07/2010 08:30:00*1.01108*1.01058*1.01125*1.01058
10/07/2010 08:35:00*1.01058*1.01263*1.01301*1.01042
10/07/2010 08:40:00*1.01263*1.01089*1.01268*1.01089
10/07/2010 08:45:00*1.01089*1.01065*1.01135*1.01057
10/07/2010 08:50:00*1.01065*1.01157*1.01219*1.01056
10/07/2010 08:55:00*1.01157*1.01057*1.01157*1.01015
10/07/2010 09:00:00*1.01057*1.0096*1.01085*1.0095
10/07/2010 09:05:00*1.0096*1.01059*1.01069*1.0096
10/07/2010 09:10:00*1.01059*1.01111*1.01141*1.01051
10/07/2010 09:15:00*1.01111*1.01154*1.01217*1.01104
10/07/2010 09:20:00*1.01154*1.01198*1.01253*1.01132
10/07/2010 09:25:00*1.01198*1.0114*1.01236*1.0114
10/07/2010 09:30:00*1.0114*1.0122*1.01223*1.01121
10/07/2010 09:35:00*1.0122*1.01268*1.01358*1.01216
10/07/2010 09:40:00*1.01268*1.01348*1.01351*1.01246
10/07/2010 09:45:00*1.01348*1.01298*1.01383*1.01292
10/07/2010 09:50:00*1.01298*1.01458*1.01491*1.01298
10/07/2010 09:55:00*1.01458*1.0153*1.01554*1.01458
10/07/2010 10:00:00*1.0153*1.01555*1.01656*1.01513
10/07/2010 10:05:00*1.01555*1.01536*1.0164*1.01492
10/07/2010 10:10:00*1.01536*1.01459*1.01563*1.01435
10/07/2010 10:15:00*1.01459*1.01524*1.01538*1.0144
10/07/2010 10:20:00*1.01524*1.01546*1.01638*1.01513
10/07/2010 10:25:00*1.01546*1.01487*1.01546*1.01404
10/07/2010 10:30:00*1.01487*1.01463*1.01518*1.01451
10/07/2010 10:35:00*1.01463*1.01414*1.01523*1.01406
10/07/2010 10:40:00*1.01414*1.01482*1.015*1.01414
10/07/2010 10:45:00*1.01482*1.01547*1.01593*1.01481
10/07/2010 10:50:00*1.01547*1.01554*1.01554*1.01489
10/07/2010 10:55:00*1.01554*1.01503*1.01556*1.01445
10/07/2010 11:00:00*1.01503*1.01446*1.01569*1.01442
10/07/2010 11:05:00*1.01446*1.01574*1.01579*1.01446
10/07/2010 11:10:00*1.01574*1.01633*1.0167*1.01569
10/07/2010 11:15:00*1.01633*1.01597*1.0171*1.01586
10/07/2010 11:20:00*1.01597*1.01686*1.01696*1.0156
10/07/2010 11:25:00*1.01686*1.01599*1.01686*1.01559
10/07/2010 11:30:00*1.01599*1.01611*1.01631*1.01561
10/07/2010 11:35:00*1.01611*1.01553*1.01615*1.01553
10/07/2010 11:40:00*1.01553*1.01554*1.0157*1.01516
10/07/2010 11:45:00*1.01554*1.01552*1.0156*1.01513
10/07/2010 11:50:00*1.01552*1.01579*1.01583*1.01531
10/07/2010 11:55:00*1.01579*1.01609*1.01618*1.01563
10/07/2010 12:00:00*1.01609*1.01644*1.01652*1.01564
10/07/2010 12:05:00*1.01644*1.01699*1.0173*1.01634
10/07/2010 12:10:00*1.01699*1.01626*1.01731*1.0162
10/07/2010 12:15:00*1.01626*1.01619*1.01633*1.01583
10/07/2010 12:20:00*1.01619*1.01742*1.01742*1.01611
10/07/2010 12:25:00*1.01742*1.01765*1.01791*1.0172
10/07/2010 12:30:00*1.01765*1.01859*1.0187*1.01761
10/07/2010 12:35:00*1.01859*1.01796*1.01884*1.01791
10/07/2010 12:40:00*1.01796*1.01797*1.01848*1.01776
10/07/2010 12:45:00*1.01797*1.01748*1.01849*1.0174
10/07/2010 12:50:00*1.01748*1.01744*1.0176*1.01729
10/07/2010 12:55:00*1.01744*1.01744*1.01756*1.0173
10/07/2010 13:00:00*1.01744*1.01722*1.01749*1.0172
10/07/2010 13:05:00*1.01722*1.01845*1.01856*1.01717
10/07/2010 13:10:00*1.01845*1.01767*1.01874*1.01767
10/07/2010 13:15:00*1.01767*1.01875*1.01889*1.01759
10/07/2010 13:20:00*1.01875*1.01853*1.01877*1.01816
10/07/2010 13:25:00*1.01853*1.01825*1.0187*1.01805
10/07/2010 13:30:00*1.01825*1.01833*1.01833*1.01809
10/07/2010 13:35:00*1.01833*1.02067*1.02085*1.01818
10/07/2010 13:40:00*1.02067*1.02028*1.02098*1.02023
10/07/2010 13:45:00*1.02028*1.01979*1.02033*1.01975
10/07/2010 13:50:00*1.01979*1.01979*1.02035*1.01963
10/07/2010 13:55:00*1.01979*1.01921*1.0198*1.01914
10/07/2010 14:00:00*1.01921*1.01871*1.01922*1.01844
10/07/2010 14:05:00*1.01871*1.01931*1.01936*1.01861
10/07/2010 14:10:00*1.01931*1.01921*1.01944*1.01903
10/07/2010 14:15:00*1.01921*1.0183*1.01921*1.01827
10/07/2010 14:20:00*1.0183*1.01891*1.01908*1.01791
10/07/2010 14:25:00*1.01891*1.01893*1.01899*1.01854
10/07/2010 14:30:00*1.01893*1.01969*1.0199*1.01874
10/07/2010 14:35:00*1.01969*1.01981*1.01981*1.01936
10/07/2010 14:40:00*1.01981*1.01974*1.02016*1.01973
10/07/2010 14:45:00*1.01974*1.01931*1.01975*1.01921
10/07/2010 14:50:00*1.01931*1.01926*1.01949*1.01914
10/07/2010 14:55:00*1.01926*1.01907*1.01976*1.01906
10/07/2010 15:00:00*1.01907*1.01824*1.01912*1.01823
10/07/2010 15:05:00*1.01824*1.01874*1.01898*1.01812
10/07/2010 15:10:00*1.01874*1.01868*1.01891*1.01863
10/07/2010 15:15:00*1.01868*1.01827*1.01869*1.01823
10/07/2010 15:20:00*1.01827*1.01832*1.01839*1.01805
10/07/2010 15:25:00*1.01832*1.01828*1.01844*1.01808
10/07/2010 15:30:00*1.01828*1.01854*1.01864*1.01827
10/07/2010 15:35:00*1.01854*1.01858*1.01878*1.01836
10/07/2010 15:40:00*1.01858*1.01806*1.01859*1.01805
10/07/2010 15:45:00*1.01806*1.01808*1.01828*1.018
10/07/2010 15:50:00*1.01808*1.01815*1.0184*1.01784
10/07/2010 15:55:00*1.01815*1.01843*1.01843*1.01803
10/07/2010 16:00:00*1.01843*1.01847*1.01894*1.01828
10/07/2010 16:05:00*1.01847*1.01813*1.01847*1.01812
10/07/2010 16:10:00*1.01813*1.01788*1.01814*1.01788
10/07/2010 16:15:00*1.01788*1.01762*1.01801*1.01762
10/07/2010 16:20:00*1.01762*1.01746*1.01768*1.01746
10/07/2010 16:25:00*1.01746*1.01742*1.01754*1.01737
10/07/2010 16:30:00*1.01742*1.01686*1.01742*1.01682
10/07/2010 16:35:00*1.01686*1.01686*1.0173*1.01679
10/07/2010 16:40:00*1.01686*1.01749*1.0175*1.01686
10/07/2010 16:45:00*1.01749*1.01753*1.01753*1.01713
10/07/2010 16:50:00*1.01753*1.0176*1.01767*1.01743
10/07/2010 16:55:00*1.0176*1.01748*1.01771*1.0173
10/07/2010 17:00:00*1.01748*1.01738*1.01748*1.01725
