10/05/2010 17:05:00*1.01578*1.01555*1.01582*1.01555
10/05/2010 17:10:00*1.01555*1.01559*1.01559*1.01555
10/05/2010 17:15:00*1.01559*1.01571*1.01581*1.01559
10/05/2010 17:20:00*1.01571*1.01554*1.01582*1.01554
10/05/2010 17:25:00*1.01554*1.01551*1.01568*1.01551
10/05/2010 17:30:00*1.01551*1.01551*1.01551*1.01551
10/05/2010 17:35:00*1.01551*1.01556*1.01556*1.01551
10/05/2010 17:40:00*1.01556*1.01556*1.01556*1.01556
10/05/2010 17:45:00*1.01556*1.01556*1.01557*1.01551
10/05/2010 17:50:00*1.01556*1.01554*1.01556*1.01554
10/05/2010 17:55:00*1.01554*1.01563*1.01563*1.01554
10/05/2010 18:00:00*1.01563*1.01557*1.01563*1.01557
10/05/2010 18:05:00*1.01557*1.01572*1.01572*1.01557
10/05/2010 18:10:00*1.01572*1.01592*1.01592*1.01571
10/05/2010 18:15:00*1.01592*1.01591*1.01594*1.0159
10/05/2010 18:20:00*1.01591*1.0158*1.01591*1.01578
10/05/2010 18:25:00*1.0158*1.01583*1.01588*1.01578
10/05/2010 18:30:00*1.01583*1.01585*1.0159*1.01571
10/05/2010 18:35:00*1.01585*1.01568*1.01589*1.01568
10/05/2010 18:40:00*1.01568*1.01571*1.01574*1.01568
10/05/2010 18:45:00*1.01571*1.01574*1.01574*1.0157
10/05/2010 18:50:00*1.01574*1.01554*1.01575*1.01554
10/05/2010 18:55:00*1.01554*1.01559*1.01559*1.01549
10/05/2010 19:00:00*1.01559*1.0157*1.01575*1.01559
10/05/2010 19:05:00*1.0157*1.01548*1.0157*1.0152
10/05/2010 19:10:00*1.01548*1.01541*1.0155*1.01539
10/05/2010 19:15:00*1.01541*1.01565*1.01565*1.01541
10/05/2010 19:20:00*1.01565*1.01589*1.01589*1.01548
10/05/2010 19:25:00*1.01589*1.01589*1.01595*1.01579
10/05/2010 19:30:00*1.01589*1.01555*1.01589*1.01555
10/05/2010 19:35:00*1.01555*1.01535*1.01564*1.01527
10/05/2010 19:40:00*1.01535*1.01608*1.0162*1.01535
10/05/2010 19:45:00*1.01608*1.0156*1.01611*1.0156
10/05/2010 19:50:00*1.0156*1.0156*1.0158*1.01555
10/05/2010 19:55:00*1.0156*1.0154*1.01569*1.01535
10/05/2010 20:00:00*1.0154*1.0154*1.01545*1.01535
10/05/2010 20:05:00*1.0154*1.01572*1.01574*1.0154
10/05/2010 20:10:00*1.01572*1.0158*1.01582*1.01552
10/05/2010 20:15:00*1.0158*1.01593*1.01601*1.01571
10/05/2010 20:20:00*1.01593*1.01589*1.01599*1.01589
10/05/2010 20:25:00*1.01589*1.01585*1.01589*1.01565
10/05/2010 20:30:00*1.01585*1.0158*1.016*1.0158
10/05/2010 20:35:00*1.0158*1.01584*1.01584*1.0156
10/05/2010 20:40:00*1.01584*1.01591*1.016*1.0158
10/05/2010 20:45:00*1.01591*1.0159*1.01603*1.01571
10/05/2010 20:50:00*1.0159*1.016*1.016*1.0159
10/05/2010 20:55:00*1.016*1.0161*1.01616*1.016
10/05/2010 21:00:00*1.0161*1.01616*1.01631*1.01591
10/05/2010 21:05:00*1.01616*1.01594*1.01619*1.01589
10/05/2010 21:10:00*1.01594*1.01604*1.01604*1.01581
10/05/2010 21:15:00*1.01604*1.01587*1.0161*1.01587
10/05/2010 21:20:00*1.01587*1.01562*1.01592*1.01562
10/05/2010 21:25:00*1.01562*1.01562*1.01574*1.01561
10/05/2010 21:30:00*1.01562*1.01581*1.01605*1.01562
10/05/2010 21:35:00*1.01581*1.0159*1.0159*1.01551
10/05/2010 21:40:00*1.0159*1.01597*1.01606*1.01568
10/05/2010 21:45:00*1.01597*1.01631*1.01635*1.0159
10/05/2010 21:50:00*1.01631*1.01586*1.01632*1.01574
10/05/2010 21:55:00*1.01586*1.01603*1.01614*1.01581
10/05/2010 22:00:00*1.01603*1.01591*1.01604*1.01583
10/05/2010 22:05:00*1.01591*1.01625*1.01625*1.01591
10/05/2010 22:10:00*1.01625*1.01633*1.01648*1.01611
10/05/2010 22:15:00*1.01633*1.01611*1.01646*1.01611
10/05/2010 22:20:00*1.01611*1.0164*1.01642*1.016
10/05/2010 22:25:00*1.0164*1.01628*1.01642*1.01611
10/05/2010 22:30:00*1.01628*1.01603*1.01628*1.016
10/05/2010 22:35:00*1.01603*1.0161*1.0161*1.01591
10/05/2010 22:40:00*1.0161*1.0161*1.0161*1.01591
10/05/2010 22:45:00*1.0161*1.01616*1.01623*1.01604
10/05/2010 22:50:00*1.01616*1.01597*1.01616*1.01597
10/05/2010 22:55:00*1.01597*1.0159*1.0161*1.0158
10/05/2010 23:00:00*1.0159*1.0158*1.0159*1.01579
10/05/2010 23:05:00*1.0158*1.01575*1.01584*1.01575
10/05/2010 23:10:00*1.01575*1.01581*1.01582*1.0157
10/05/2010 23:15:00*1.01581*1.01575*1.01581*1.01564
10/05/2010 23:20:00*1.01575*1.01561*1.01578*1.01561
10/05/2010 23:25:00*1.01561*1.0157*1.01571*1.01561
10/05/2010 23:30:00*1.0157*1.01551*1.01576*1.01551
10/05/2010 23:35:00*1.01551*1.01521*1.01551*1.01504
10/05/2010 23:40:00*1.01521*1.01514*1.01532*1.01497
10/05/2010 23:45:00*1.01514*1.01514*1.01514*1.01494
10/05/2010 23:50:00*1.01514*1.01501*1.01514*1.0149
10/05/2010 23:55:00*1.01501*1.01504*1.0151*1.01496
10/06/2010 00:00:00*1.01504*1.01512*1.01513*1.01504
10/06/2010 00:05:00*1.01512*1.01506*1.01515*1.01505
10/06/2010 00:10:00*1.01506*1.01497*1.0152*1.0149
10/06/2010 00:15:00*1.01497*1.0152*1.01523*1.01495
10/06/2010 00:20:00*1.0152*1.01515*1.01523*1.01515
10/06/2010 00:25:00*1.01515*1.01514*1.01525*1.01504
10/06/2010 00:30:00*1.01514*1.01499*1.01517*1.01484
10/06/2010 00:35:00*1.01499*1.01484*1.01499*1.01468
10/06/2010 00:40:00*1.01484*1.01484*1.01489*1.01459
10/06/2010 00:45:00*1.01484*1.01486*1.01495*1.01467
10/06/2010 00:50:00*1.01486*1.015*1.01502*1.01486
10/06/2010 00:55:00*1.015*1.01474*1.015*1.01468
10/06/2010 01:00:00*1.01474*1.01462*1.01478*1.0146
10/06/2010 01:05:00*1.01462*1.0146*1.01468*1.01455
10/06/2010 01:10:00*1.0146*1.0146*1.01478*1.0146
10/06/2010 01:15:00*1.0146*1.0146*1.01475*1.01446
10/06/2010 01:20:00*1.0146*1.01447*1.01465*1.01447
10/06/2010 01:25:00*1.01447*1.0146*1.01461*1.01447
10/06/2010 01:30:00*1.0146*1.01456*1.0146*1.0144
10/06/2010 01:35:00*1.01456*1.01441*1.01456*1.0143
10/06/2010 01:40:00*1.01441*1.01445*1.0145*1.01425
10/06/2010 01:45:00*1.01445*1.01443*1.0146*1.01437
10/06/2010 01:50:00*1.01443*1.0145*1.0145*1.01439
10/06/2010 01:55:00*1.0145*1.01427*1.01455*1.01426
10/06/2010 02:00:00*1.01427*1.01448*1.01448*1.01399
10/06/2010 02:05:00*1.01448*1.01514*1.01514*1.01448
10/06/2010 02:10:00*1.01514*1.01491*1.0152*1.01484
10/06/2010 02:15:00*1.01491*1.01383*1.01502*1.01376
10/06/2010 02:20:00*1.01383*1.01418*1.01432*1.01383
10/06/2010 02:25:00*1.01418*1.01436*1.01446*1.01408
10/06/2010 02:30:00*1.01436*1.0142*1.01458*1.0142
10/06/2010 02:35:00*1.0142*1.01426*1.01459*1.0142
10/06/2010 02:40:00*1.01426*1.01403*1.01428*1.0138
10/06/2010 02:45:00*1.01403*1.01396*1.01414*1.01356
10/06/2010 02:50:00*1.01396*1.01421*1.01426*1.01384
10/06/2010 02:55:00*1.01421*1.01374*1.01421*1.01364
10/06/2010 03:00:00*1.01374*1.01364*1.01377*1.01354
10/06/2010 03:05:00*1.01364*1.01358*1.01379*1.01353
10/06/2010 03:10:00*1.01358*1.01292*1.01369*1.0127
10/06/2010 03:15:00*1.01292*1.01269*1.013*1.01256
10/06/2010 03:20:00*1.01269*1.01235*1.01281*1.01216
10/06/2010 03:25:00*1.01235*1.01241*1.01262*1.01215
10/06/2010 03:30:00*1.01241*1.01324*1.01334*1.01241
10/06/2010 03:35:00*1.01324*1.01268*1.01329*1.01268
10/06/2010 03:40:00*1.01268*1.01285*1.01295*1.01249
10/06/2010 03:45:00*1.01285*1.0134*1.01344*1.01285
10/06/2010 03:50:00*1.0134*1.01381*1.01419*1.01339
10/06/2010 03:55:00*1.01381*1.01378*1.01415*1.01371
10/06/2010 04:00:00*1.01378*1.01374*1.01378*1.0135
10/06/2010 04:05:00*1.01374*1.01375*1.01376*1.01341
10/06/2010 04:10:00*1.01375*1.01398*1.014*1.0137
10/06/2010 04:15:00*1.01398*1.01392*1.01409*1.01382
10/06/2010 04:20:00*1.01392*1.01395*1.0141*1.01388
10/06/2010 04:25:00*1.01395*1.0138*1.01398*1.01376
10/06/2010 04:30:00*1.0138*1.01355*1.01398*1.01349
10/06/2010 04:35:00*1.01355*1.01257*1.01355*1.01256
10/06/2010 04:40:00*1.01257*1.01224*1.01283*1.01224
10/06/2010 04:45:00*1.01224*1.01237*1.01265*1.0121
10/06/2010 04:50:00*1.01237*1.0122*1.01254*1.0121
10/06/2010 04:55:00*1.0122*1.01225*1.01276*1.01218
10/06/2010 05:00:00*1.01225*1.01236*1.01257*1.01225
10/06/2010 05:05:00*1.01236*1.01207*1.01255*1.01207
10/06/2010 05:10:00*1.01207*1.01207*1.01213*1.01199
10/06/2010 05:15:00*1.01207*1.01216*1.01219*1.01204
10/06/2010 05:20:00*1.01216*1.01275*1.01278*1.01216
10/06/2010 05:25:00*1.01275*1.01284*1.01291*1.01251
10/06/2010 05:30:00*1.01284*1.01335*1.0134*1.01279
10/06/2010 05:35:00*1.01335*1.01364*1.01364*1.01334
10/06/2010 05:40:00*1.01364*1.01301*1.01369*1.01301
10/06/2010 05:45:00*1.01301*1.01283*1.01348*1.0128
10/06/2010 05:50:00*1.01283*1.01262*1.01283*1.01242
10/06/2010 05:55:00*1.01262*1.01265*1.01284*1.01259
10/06/2010 06:00:00*1.01265*1.01264*1.01268*1.01223
10/06/2010 06:05:00*1.01264*1.01259*1.01273*1.01223
10/06/2010 06:10:00*1.01259*1.01331*1.01334*1.01257
10/06/2010 06:15:00*1.01331*1.01378*1.01388*1.01331
10/06/2010 06:20:00*1.01378*1.01361*1.01384*1.01361
10/06/2010 06:25:00*1.01361*1.01439*1.01442*1.01361
10/06/2010 06:30:00*1.01439*1.01419*1.0145*1.01418
10/06/2010 06:35:00*1.01419*1.01411*1.01424*1.01407
10/06/2010 06:40:00*1.01411*1.01433*1.0145*1.01411
10/06/2010 06:45:00*1.01433*1.01407*1.01433*1.01406
10/06/2010 06:50:00*1.01407*1.01381*1.01411*1.01363
10/06/2010 06:55:00*1.01381*1.01341*1.01391*1.01333
10/06/2010 07:00:00*1.01341*1.01344*1.01359*1.01308
10/06/2010 07:05:00*1.01344*1.01346*1.01349*1.01274
10/06/2010 07:10:00*1.01346*1.01318*1.01397*1.01317
10/06/2010 07:15:00*1.01318*1.01377*1.0138*1.01318
10/06/2010 07:20:00*1.01377*1.01428*1.01446*1.01377
10/06/2010 07:25:00*1.01428*1.01434*1.01452*1.01424
10/06/2010 07:30:00*1.01434*1.01409*1.01434*1.01381
10/06/2010 07:35:00*1.01409*1.01422*1.01424*1.0138
10/06/2010 07:40:00*1.01422*1.01379*1.01427*1.01322
10/06/2010 07:45:00*1.01379*1.01338*1.0138*1.01327
10/06/2010 07:50:00*1.01338*1.0137*1.0137*1.01338
10/06/2010 07:55:00*1.0137*1.0118*1.0137*1.01174
10/06/2010 08:00:00*1.0118*1.01194*1.01199*1.01159
10/06/2010 08:05:00*1.01194*1.01297*1.01299*1.01194
10/06/2010 08:10:00*1.01297*1.01293*1.01355*1.01277
10/06/2010 08:15:00*1.01293*1.01092*1.01304*1.01092
10/06/2010 08:20:00*1.01092*1.01275*1.01341*1.01092
10/06/2010 08:25:00*1.01275*1.01412*1.01425*1.01268
10/06/2010 08:30:00*1.01412*1.01495*1.01498*1.01373
10/06/2010 08:35:00*1.01495*1.01488*1.0153*1.01454
10/06/2010 08:40:00*1.01488*1.01514*1.01554*1.01464
10/06/2010 08:45:00*1.01514*1.01533*1.01538*1.01492
10/06/2010 08:50:00*1.01533*1.01582*1.01614*1.01527
10/06/2010 08:55:00*1.01582*1.01475*1.01592*1.01475
10/06/2010 09:00:00*1.01475*1.01447*1.01498*1.01424
10/06/2010 09:05:00*1.01447*1.01377*1.01447*1.01336
10/06/2010 09:10:00*1.01377*1.01385*1.01405*1.0133
10/06/2010 09:15:00*1.01385*1.01433*1.01433*1.01377
10/06/2010 09:20:00*1.01433*1.01421*1.01433*1.01411
10/06/2010 09:25:00*1.01421*1.01514*1.01561*1.01394
10/06/2010 09:30:00*1.01514*1.01506*1.01529*1.01501
10/06/2010 09:35:00*1.01506*1.01401*1.01517*1.01397
10/06/2010 09:40:00*1.01401*1.01458*1.01463*1.01391
10/06/2010 09:45:00*1.01458*1.0146*1.01537*1.0142
10/06/2010 09:50:00*1.0146*1.01482*1.01521*1.01449
10/06/2010 09:55:00*1.01482*1.01435*1.01491*1.01406
10/06/2010 10:00:00*1.01435*1.01469*1.01493*1.01422
10/06/2010 10:05:00*1.01469*1.01216*1.01469*1.0115
10/06/2010 10:10:00*1.01216*1.01198*1.01225*1.01112
10/06/2010 10:15:00*1.01198*1.01208*1.01229*1.01188
10/06/2010 10:20:00*1.01208*1.01165*1.01208*1.01133
10/06/2010 10:25:00*1.01165*1.01259*1.01259*1.01158
10/06/2010 10:30:00*1.01259*1.01254*1.01287*1.01229
10/06/2010 10:35:00*1.01254*1.01286*1.01321*1.01234
10/06/2010 10:40:00*1.01286*1.01253*1.0131*1.01231
10/06/2010 10:45:00*1.01253*1.01211*1.01264*1.01138
10/06/2010 10:50:00*1.01211*1.01067*1.01211*1.0101
10/06/2010 10:55:00*1.01067*1.01101*1.0114*1.01063
10/06/2010 11:00:00*1.01101*1.01013*1.01105*1.00992
10/06/2010 11:05:00*1.01013*1.01101*1.01102*1.00976
10/06/2010 11:10:00*1.01101*1.01016*1.01114*1.01005
10/06/2010 11:15:00*1.01016*1.01035*1.01054*1.00997
10/06/2010 11:20:00*1.01035*1.01065*1.01077*1.0102
10/06/2010 11:25:00*1.01065*1.00922*1.01072*1.00922
10/06/2010 11:30:00*1.00922*1.00836*1.00966*1.00826
10/06/2010 11:35:00*1.00836*1.00843*1.00903*1.00836
10/06/2010 11:40:00*1.00843*1.00715*1.00843*1.00702
10/06/2010 11:45:00*1.00715*1.00671*1.0075*1.00611
10/06/2010 11:50:00*1.00671*1.00789*1.00794*1.00669
10/06/2010 11:55:00*1.00789*1.00684*1.00799*1.00684
10/06/2010 12:00:00*1.00684*1.00726*1.00746*1.00645
10/06/2010 12:05:00*1.00726*1.00728*1.00769*1.00694
10/06/2010 12:10:00*1.00728*1.00736*1.00774*1.0071
10/06/2010 12:15:00*1.00736*1.00747*1.00788*1.00718
10/06/2010 12:20:00*1.00747*1.00786*1.0079*1.00739
10/06/2010 12:25:00*1.00786*1.00839*1.0085*1.00756
10/06/2010 12:30:00*1.00839*1.00888*1.00891*1.00834
10/06/2010 12:35:00*1.00888*1.00922*1.00938*1.00877
10/06/2010 12:40:00*1.00922*1.00875*1.00928*1.00857
10/06/2010 12:45:00*1.00875*1.00882*1.00912*1.00871
10/06/2010 12:50:00*1.00882*1.00913*1.00955*1.00871
10/06/2010 12:55:00*1.00913*1.00934*1.00939*1.00905
10/06/2010 13:00:00*1.00934*1.00973*1.00982*1.00922
10/06/2010 13:05:00*1.00973*1.01015*1.0104*1.00969
10/06/2010 13:10:00*1.01015*1.01059*1.01075*1.01015
10/06/2010 13:15:00*1.01059*1.01121*1.01127*1.01044
10/06/2010 13:20:00*1.01121*1.01074*1.01121*1.01031
10/06/2010 13:25:00*1.01074*1.01072*1.01109*1.0105
10/06/2010 13:30:00*1.01072*1.01069*1.01099*1.01069
10/06/2010 13:35:00*1.01069*1.0109*1.01096*1.01049
10/06/2010 13:40:00*1.0109*1.01056*1.0109*1.01035
10/06/2010 13:45:00*1.01056*1.01051*1.0108*1.01035
10/06/2010 13:50:00*1.01051*1.01044*1.01065*1.01043
10/06/2010 13:55:00*1.01044*1.01054*1.01086*1.01044
10/06/2010 14:00:00*1.01054*1.00983*1.01056*1.00971
10/06/2010 14:05:00*1.00983*1.00981*1.00983*1.00915
10/06/2010 14:10:00*1.00981*1.01007*1.0106*1.00981
10/06/2010 14:15:00*1.01007*1.00987*1.01037*1.00976
10/06/2010 14:20:00*1.00987*1.01037*1.01037*1.0098
10/06/2010 14:25:00*1.01037*1.00964*1.01047*1.00947
10/06/2010 14:30:00*1.00964*1.00931*1.01*1.0093
10/06/2010 14:35:00*1.00931*1.00902*1.00935*1.00892
10/06/2010 14:40:00*1.00902*1.00901*1.00907*1.00897
10/06/2010 14:45:00*1.00901*1.0094*1.00951*1.009
10/06/2010 14:50:00*1.0094*1.00938*1.0096*1.00931
10/06/2010 14:55:00*1.00938*1.00964*1.00965*1.00905
10/06/2010 15:00:00*1.00964*1.00953*1.00987*1.00953
10/06/2010 15:05:00*1.00953*1.00977*1.00977*1.0092
10/06/2010 15:10:00*1.00977*1.00999*1.01005*1.00932
10/06/2010 15:15:00*1.00999*1.00984*1.01012*1.00978
10/06/2010 15:20:00*1.00984*1.00994*1.01006*1.00975
10/06/2010 15:25:00*1.00994*1.01003*1.01004*1.00965
10/06/2010 15:30:00*1.01003*1.00981*1.01009*1.00958
10/06/2010 15:35:00*1.00981*1.01016*1.01017*1.0097
10/06/2010 15:40:00*1.01016*1.01047*1.01056*1.01015
10/06/2010 15:45:00*1.01047*1.01033*1.01047*1.01016
10/06/2010 15:50:00*1.01033*1.01031*1.0104*1.01015
10/06/2010 15:55:00*1.01031*1.01076*1.0109*1.00996
10/06/2010 16:00:00*1.01076*1.01061*1.01086*1.01061
10/06/2010 16:05:00*1.01061*1.01085*1.01088*1.01061
10/06/2010 16:10:00*1.01085*1.01131*1.01176*1.01083
10/06/2010 16:15:00*1.01131*1.01178*1.01178*1.01131
10/06/2010 16:20:00*1.01178*1.01187*1.01196*1.0115
10/06/2010 16:25:00*1.01187*1.01166*1.01191*1.01162
10/06/2010 16:30:00*1.01166*1.01176*1.01176*1.01154
10/06/2010 16:35:00*1.01176*1.01136*1.01181*1.01136
10/06/2010 16:40:00*1.01136*1.0113*1.01143*1.01116
10/06/2010 16:45:00*1.0113*1.01114*1.01156*1.01111
10/06/2010 16:50:00*1.01114*1.01083*1.01136*1.01083
10/06/2010 16:55:00*1.01083*1.01126*1.01126*1.01083
10/06/2010 17:00:00*1.01126*1.01096*1.01126*1.01096
