10/04/2010 17:05:00*1.02346*1.02255*1.02348*1.02251
10/04/2010 17:10:00*1.02255*1.0226*1.0226*1.02254
10/04/2010 17:15:00*1.0226*1.02294*1.02299*1.02255
10/04/2010 17:20:00*1.02294*1.02301*1.02311*1.02294
10/04/2010 17:25:00*1.02301*1.0226*1.02301*1.02255
10/04/2010 17:30:00*1.0226*1.02276*1.02286*1.0226
10/04/2010 17:35:00*1.02276*1.02278*1.02278*1.02267
10/04/2010 17:40:00*1.02278*1.02282*1.02284*1.02278
10/04/2010 17:45:00*1.02282*1.02292*1.02308*1.02282
10/04/2010 17:50:00*1.02292*1.02302*1.02302*1.02291
10/04/2010 17:55:00*1.02302*1.02302*1.02304*1.02301
10/04/2010 18:00:00*1.02302*1.02303*1.02304*1.02295
10/04/2010 18:05:00*1.02303*1.02311*1.02326*1.02301
10/04/2010 18:10:00*1.02311*1.02295*1.02311*1.02295
10/04/2010 18:15:00*1.02295*1.02293*1.02305*1.02291
10/04/2010 18:20:00*1.02293*1.02295*1.02309*1.02291
10/04/2010 18:25:00*1.02295*1.02295*1.02316*1.02283
10/04/2010 18:30:00*1.02295*1.02295*1.02297*1.02289
10/04/2010 18:35:00*1.02295*1.02291*1.023*1.02289
10/04/2010 18:40:00*1.02291*1.02291*1.02295*1.02278
10/04/2010 18:45:00*1.02291*1.02293*1.02293*1.02288
10/04/2010 18:50:00*1.02293*1.0229*1.02293*1.02288
10/04/2010 18:55:00*1.0229*1.02277*1.0229*1.02273
10/04/2010 19:00:00*1.02277*1.02277*1.02278*1.02274
10/04/2010 19:05:00*1.02277*1.02279*1.02279*1.02253
10/04/2010 19:10:00*1.02279*1.02277*1.0228*1.02277
10/04/2010 19:15:00*1.02277*1.0229*1.02292*1.02274
10/04/2010 19:20:00*1.0229*1.02293*1.02293*1.0226
10/04/2010 19:25:00*1.02293*1.02292*1.02293*1.0226
10/04/2010 19:30:00*1.02292*1.02303*1.02316*1.02288
10/04/2010 19:35:00*1.02303*1.02296*1.02326*1.02296
10/04/2010 19:40:00*1.02296*1.02318*1.02329*1.02296
10/04/2010 19:45:00*1.02318*1.02327*1.02327*1.02301
10/04/2010 19:50:00*1.02327*1.02349*1.02349*1.02321
10/04/2010 19:55:00*1.02349*1.02333*1.02349*1.02326
10/04/2010 20:00:00*1.02333*1.0234*1.0234*1.0231
10/04/2010 20:05:00*1.0234*1.02324*1.02341*1.02324
10/04/2010 20:10:00*1.02324*1.02321*1.02326*1.02291
10/04/2010 20:15:00*1.02321*1.02336*1.02336*1.02313
10/04/2010 20:20:00*1.02336*1.02329*1.02348*1.02318
10/04/2010 20:25:00*1.02329*1.02333*1.0234*1.02311
10/04/2010 20:30:00*1.02333*1.02329*1.0235*1.02329
10/04/2010 20:35:00*1.02329*1.02315*1.0236*1.02315
10/04/2010 20:40:00*1.02315*1.0231*1.02345*1.0231
10/04/2010 20:45:00*1.0231*1.02299*1.0232*1.02295
10/04/2010 20:50:00*1.02299*1.02298*1.02305*1.02295
10/04/2010 20:55:00*1.02298*1.0228*1.02298*1.02243
10/04/2010 21:00:00*1.0228*1.0229*1.02295*1.0227
10/04/2010 21:05:00*1.0229*1.02284*1.02307*1.0227
10/04/2010 21:10:00*1.02284*1.02291*1.02301*1.02269
10/04/2010 21:15:00*1.02291*1.02291*1.02301*1.02291
10/04/2010 21:20:00*1.02291*1.02295*1.02305*1.02283
10/04/2010 21:25:00*1.02295*1.0232*1.02324*1.02295
10/04/2010 21:30:00*1.0232*1.0232*1.02321*1.02297
10/04/2010 21:35:00*1.0232*1.02335*1.02335*1.02315
10/04/2010 21:40:00*1.02335*1.02343*1.02359*1.02315
10/04/2010 21:45:00*1.02343*1.0232*1.02343*1.02315
10/04/2010 21:50:00*1.0232*1.0232*1.02345*1.0232
10/04/2010 21:55:00*1.0232*1.02315*1.02345*1.02315
10/04/2010 22:00:00*1.02315*1.02335*1.0234*1.02315
10/04/2010 22:05:00*1.02335*1.02335*1.02345*1.02335
10/04/2010 22:10:00*1.02335*1.02335*1.0234*1.02321
10/04/2010 22:15:00*1.02335*1.02346*1.02361*1.02335
10/04/2010 22:20:00*1.02346*1.02355*1.0236*1.0234
10/04/2010 22:25:00*1.02355*1.02348*1.02366*1.02346
10/04/2010 22:30:00*1.02348*1.0236*1.02365*1.02348
10/04/2010 22:35:00*1.0236*1.02345*1.02375*1.02345
10/04/2010 22:40:00*1.02345*1.02365*1.02385*1.02345
10/04/2010 22:45:00*1.02365*1.02357*1.0237*1.02343
10/04/2010 22:50:00*1.02357*1.02309*1.02357*1.02309
10/04/2010 22:55:00*1.02309*1.02319*1.0232*1.02309
10/04/2010 23:00:00*1.02319*1.02321*1.02321*1.02311
10/04/2010 23:05:00*1.02321*1.02312*1.0233*1.02311
10/04/2010 23:10:00*1.02312*1.02315*1.02325*1.02312
10/04/2010 23:15:00*1.02315*1.0231*1.02315*1.02301
10/04/2010 23:20:00*1.0231*1.02317*1.02336*1.02305
10/04/2010 23:25:00*1.02317*1.02295*1.02317*1.02287
10/04/2010 23:30:00*1.02295*1.0229*1.02305*1.02274
10/04/2010 23:35:00*1.0229*1.02463*1.02514*1.0229
10/04/2010 23:40:00*1.02463*1.02546*1.02651*1.02427
10/04/2010 23:45:00*1.02546*1.02446*1.0256*1.02446
10/04/2010 23:50:00*1.02446*1.02471*1.02514*1.02395
10/04/2010 23:55:00*1.02471*1.02445*1.025*1.02437
10/05/2010 00:00:00*1.02445*1.0243*1.02446*1.02412
10/05/2010 00:05:00*1.0243*1.0241*1.0243*1.02396
10/05/2010 00:10:00*1.0241*1.02415*1.0244*1.02406
10/05/2010 00:15:00*1.02415*1.02414*1.0243*1.02395
10/05/2010 00:20:00*1.02414*1.02492*1.02492*1.02414
10/05/2010 00:25:00*1.02492*1.02453*1.02523*1.0245
10/05/2010 00:30:00*1.02453*1.02461*1.02474*1.02443
10/05/2010 00:35:00*1.02461*1.025*1.025*1.02455
10/05/2010 00:40:00*1.025*1.0242*1.02548*1.02405
10/05/2010 00:45:00*1.0242*1.02415*1.02483*1.02415
10/05/2010 00:50:00*1.02415*1.02314*1.02415*1.02274
10/05/2010 00:55:00*1.02314*1.02295*1.02326*1.0222
10/05/2010 01:00:00*1.02295*1.02331*1.02354*1.02295
10/05/2010 01:05:00*1.02331*1.02332*1.0236*1.0229
10/05/2010 01:10:00*1.02332*1.02459*1.02509*1.02325
10/05/2010 01:15:00*1.02459*1.02461*1.025*1.02441
10/05/2010 01:20:00*1.02461*1.02491*1.02493*1.02412
10/05/2010 01:25:00*1.02491*1.02459*1.02509*1.02449
10/05/2010 01:30:00*1.02459*1.02364*1.02459*1.02364
10/05/2010 01:35:00*1.02364*1.02338*1.02427*1.02333
10/05/2010 01:40:00*1.02338*1.02344*1.02396*1.02329
10/05/2010 01:45:00*1.02344*1.02311*1.02391*1.02301
10/05/2010 01:50:00*1.02311*1.02272*1.02345*1.02271
10/05/2010 01:55:00*1.02272*1.0226*1.02295*1.02256
10/05/2010 02:00:00*1.0226*1.02325*1.02325*1.0226
10/05/2010 02:05:00*1.02325*1.02393*1.02462*1.02324
10/05/2010 02:10:00*1.02393*1.02467*1.02467*1.0234
10/05/2010 02:15:00*1.02467*1.02421*1.02468*1.02383
10/05/2010 02:20:00*1.02421*1.02479*1.02482*1.02403
10/05/2010 02:25:00*1.02479*1.02422*1.02483*1.02415
10/05/2010 02:30:00*1.02422*1.02422*1.0246*1.02384
10/05/2010 02:35:00*1.02422*1.02411*1.02426*1.02388
10/05/2010 02:40:00*1.02411*1.02402*1.02413*1.02386
10/05/2010 02:45:00*1.02402*1.02429*1.02452*1.02386
10/05/2010 02:50:00*1.02429*1.02432*1.02448*1.02393
10/05/2010 02:55:00*1.02432*1.02449*1.02468*1.02429
10/05/2010 03:00:00*1.02449*1.02493*1.02516*1.02441
10/05/2010 03:05:00*1.02493*1.02433*1.02503*1.02409
10/05/2010 03:10:00*1.02433*1.02469*1.02469*1.02417
10/05/2010 03:15:00*1.02469*1.02496*1.02512*1.0245
10/05/2010 03:20:00*1.02496*1.02545*1.02548*1.02495
10/05/2010 03:25:00*1.02545*1.02668*1.02676*1.02543
10/05/2010 03:30:00*1.02668*1.02555*1.02715*1.02555
10/05/2010 03:35:00*1.02555*1.02585*1.02619*1.02544
10/05/2010 03:40:00*1.02585*1.02494*1.02592*1.02494
10/05/2010 03:45:00*1.02494*1.02389*1.02494*1.02364
10/05/2010 03:50:00*1.02389*1.02357*1.02398*1.02333
10/05/2010 03:55:00*1.02357*1.02241*1.02362*1.0221
10/05/2010 04:00:00*1.02241*1.02209*1.02241*1.02163
10/05/2010 04:05:00*1.02209*1.0221*1.02215*1.02203
10/05/2010 04:10:00*1.0221*1.02179*1.02222*1.02144
10/05/2010 04:15:00*1.02179*1.02203*1.0223*1.02169
10/05/2010 04:20:00*1.02203*1.02189*1.02243*1.02174
10/05/2010 04:25:00*1.02189*1.02179*1.02234*1.02179
10/05/2010 04:30:00*1.02179*1.02102*1.02179*1.02102
10/05/2010 04:35:00*1.02102*1.02026*1.02107*1.02024
10/05/2010 04:40:00*1.02026*1.02058*1.02063*1.0201
10/05/2010 04:45:00*1.02058*1.02081*1.0213*1.0205
10/05/2010 04:50:00*1.02081*1.02063*1.02139*1.02063
10/05/2010 04:55:00*1.02063*1.02075*1.02105*1.02049
10/05/2010 05:00:00*1.02075*1.02072*1.0208*1.02048
10/05/2010 05:05:00*1.02072*1.02073*1.02076*1.02053
10/05/2010 05:10:00*1.02073*1.02112*1.02127*1.02073
10/05/2010 05:15:00*1.02112*1.02148*1.02164*1.02097
10/05/2010 05:20:00*1.02148*1.02204*1.02209*1.0213
10/05/2010 05:25:00*1.02204*1.02196*1.02218*1.02186
10/05/2010 05:30:00*1.02196*1.02136*1.02196*1.02136
10/05/2010 05:35:00*1.02136*1.02157*1.02172*1.02136
10/05/2010 05:40:00*1.02157*1.02123*1.02163*1.02109
10/05/2010 05:45:00*1.02123*1.02116*1.02131*1.02085
10/05/2010 05:50:00*1.02116*1.02116*1.02126*1.02106
10/05/2010 05:55:00*1.02116*1.02135*1.02146*1.02109
10/05/2010 06:00:00*1.02135*1.02141*1.02176*1.02127
10/05/2010 06:05:00*1.02141*1.02081*1.02141*1.02076
10/05/2010 06:10:00*1.02081*1.02117*1.02121*1.02081
10/05/2010 06:15:00*1.02117*1.02109*1.02134*1.02109
10/05/2010 06:20:00*1.02109*1.02039*1.02119*1.02032
10/05/2010 06:25:00*1.02039*1.02098*1.02098*1.02028
10/05/2010 06:30:00*1.02098*1.02091*1.02119*1.02076
10/05/2010 06:35:00*1.02091*1.02111*1.02111*1.02083
10/05/2010 06:40:00*1.02111*1.02124*1.02138*1.02109
10/05/2010 06:45:00*1.02124*1.02103*1.02128*1.02097
10/05/2010 06:50:00*1.02103*1.02084*1.02109*1.02074
10/05/2010 06:55:00*1.02084*1.02092*1.02105*1.02081
10/05/2010 07:00:00*1.02092*1.021*1.021*1.02073
10/05/2010 07:05:00*1.021*1.02134*1.02134*1.02092
10/05/2010 07:10:00*1.02134*1.02109*1.02134*1.02104
10/05/2010 07:15:00*1.02109*1.02107*1.02113*1.02079
10/05/2010 07:20:00*1.02107*1.02062*1.0213*1.02054
10/05/2010 07:25:00*1.02062*1.02071*1.0208*1.02047
10/05/2010 07:30:00*1.02071*1.02049*1.0209*1.0204
10/05/2010 07:35:00*1.02049*1.02039*1.0206*1.02039
10/05/2010 07:40:00*1.02039*1.0207*1.0208*1.02015
10/05/2010 07:45:00*1.0207*1.02129*1.02154*1.02067
10/05/2010 07:50:00*1.02129*1.0213*1.02139*1.02117
10/05/2010 07:55:00*1.0213*1.02129*1.02168*1.02121
10/05/2010 08:00:00*1.02129*1.021*1.02134*1.02086
10/05/2010 08:05:00*1.021*1.02125*1.02151*1.02091
10/05/2010 08:10:00*1.02125*1.02193*1.02197*1.021
10/05/2010 08:15:00*1.02193*1.02096*1.02206*1.02077
10/05/2010 08:20:00*1.02096*1.02049*1.02129*1.02033
10/05/2010 08:25:00*1.02049*1.01984*1.02049*1.01982
10/05/2010 08:30:00*1.01984*1.01959*1.02001*1.01947
10/05/2010 08:35:00*1.01959*1.02016*1.02029*1.01931
10/05/2010 08:40:00*1.02016*1.01945*1.02033*1.01945
10/05/2010 08:45:00*1.01945*1.01937*1.01949*1.01875
10/05/2010 08:50:00*1.01937*1.01944*1.01961*1.01909
10/05/2010 08:55:00*1.01944*1.01887*1.01945*1.01843
10/05/2010 09:00:00*1.01887*1.01859*1.01934*1.01856
10/05/2010 09:05:00*1.01859*1.01874*1.01881*1.01814
10/05/2010 09:10:00*1.01874*1.0186*1.01898*1.0186
10/05/2010 09:15:00*1.0186*1.01748*1.0186*1.01726
10/05/2010 09:20:00*1.01748*1.01789*1.01793*1.01712
10/05/2010 09:25:00*1.01789*1.01825*1.01825*1.01776
10/05/2010 09:30:00*1.01825*1.01854*1.0186*1.01816
10/05/2010 09:35:00*1.01854*1.01898*1.01898*1.01794
10/05/2010 09:40:00*1.01898*1.01954*1.01963*1.01885
10/05/2010 09:45:00*1.01954*1.0188*1.01962*1.01866
10/05/2010 09:50:00*1.0188*1.01876*1.0189*1.01826
10/05/2010 09:55:00*1.01876*1.01884*1.01888*1.01806
10/05/2010 10:00:00*1.01884*1.01832*1.0197*1.01832
10/05/2010 10:05:00*1.01832*1.0189*1.01952*1.0176
10/05/2010 10:10:00*1.0189*1.01864*1.0192*1.01839
10/05/2010 10:15:00*1.01864*1.01829*1.01865*1.0178
10/05/2010 10:20:00*1.01829*1.01823*1.01863*1.01812
10/05/2010 10:25:00*1.01823*1.01796*1.01887*1.01777
10/05/2010 10:30:00*1.01796*1.01758*1.01804*1.01754
10/05/2010 10:35:00*1.01758*1.0169*1.01758*1.01663
10/05/2010 10:40:00*1.0169*1.01685*1.0172*1.01641
10/05/2010 10:45:00*1.01685*1.01602*1.01701*1.01582
10/05/2010 10:50:00*1.01602*1.01644*1.01655*1.0155
10/05/2010 10:55:00*1.01644*1.01598*1.01647*1.01543
10/05/2010 11:00:00*1.01598*1.01632*1.01643*1.0153
10/05/2010 11:05:00*1.01632*1.01609*1.01632*1.01548
10/05/2010 11:10:00*1.01609*1.01553*1.0164*1.01532
10/05/2010 11:15:00*1.01553*1.01579*1.01597*1.01541
10/05/2010 11:20:00*1.01579*1.01679*1.01679*1.01549
10/05/2010 11:25:00*1.01679*1.01673*1.01692*1.01651
10/05/2010 11:30:00*1.01673*1.01725*1.01725*1.01669
10/05/2010 11:35:00*1.01725*1.01706*1.0173*1.01674
10/05/2010 11:40:00*1.01706*1.01626*1.01716*1.01625
10/05/2010 11:45:00*1.01626*1.01611*1.01658*1.01589
10/05/2010 11:50:00*1.01611*1.01692*1.01698*1.016
10/05/2010 11:55:00*1.01692*1.01686*1.01718*1.01682
10/05/2010 12:00:00*1.01686*1.0169*1.01703*1.01646
10/05/2010 12:05:00*1.0169*1.01667*1.0169*1.01611
10/05/2010 12:10:00*1.01667*1.01711*1.01734*1.01667
10/05/2010 12:15:00*1.01711*1.01776*1.01776*1.01711
10/05/2010 12:20:00*1.01776*1.0173*1.01786*1.01712
10/05/2010 12:25:00*1.0173*1.01729*1.01734*1.01702
10/05/2010 12:30:00*1.01729*1.01734*1.01736*1.01714
10/05/2010 12:35:00*1.01734*1.01731*1.01753*1.01723
10/05/2010 12:40:00*1.01731*1.01726*1.01749*1.01722
10/05/2010 12:45:00*1.01726*1.01738*1.01748*1.01708
10/05/2010 12:50:00*1.01738*1.01714*1.01755*1.01714
10/05/2010 12:55:00*1.01714*1.01708*1.01724*1.01691
10/05/2010 13:00:00*1.01708*1.01688*1.01709*1.01674
10/05/2010 13:05:00*1.01688*1.01704*1.01719*1.01674
10/05/2010 13:10:00*1.01704*1.01713*1.01725*1.01686
10/05/2010 13:15:00*1.01713*1.01706*1.01744*1.01705
10/05/2010 13:20:00*1.01706*1.01714*1.01718*1.01692
10/05/2010 13:25:00*1.01714*1.01695*1.01724*1.01686
10/05/2010 13:30:00*1.01695*1.01714*1.0172*1.01694
10/05/2010 13:35:00*1.01714*1.01741*1.01795*1.01714
10/05/2010 13:40:00*1.01741*1.01751*1.01757*1.01739
10/05/2010 13:45:00*1.01751*1.01704*1.0177*1.01702
10/05/2010 13:50:00*1.01704*1.01681*1.01704*1.01672
10/05/2010 13:55:00*1.01681*1.01676*1.01696*1.01672
10/05/2010 14:00:00*1.01676*1.01638*1.01678*1.01628
10/05/2010 14:05:00*1.01638*1.0164*1.01644*1.01621
10/05/2010 14:10:00*1.0164*1.01638*1.01646*1.01621
10/05/2010 14:15:00*1.01638*1.0166*1.01671*1.01618
10/05/2010 14:20:00*1.0166*1.0162*1.0166*1.0162
10/05/2010 14:25:00*1.0162*1.01646*1.01669*1.0162
10/05/2010 14:30:00*1.01646*1.01614*1.01662*1.01614
10/05/2010 14:35:00*1.01614*1.01656*1.01658*1.01571
10/05/2010 14:40:00*1.01656*1.01662*1.01672*1.01641
10/05/2010 14:45:00*1.01662*1.01672*1.01677*1.01641
10/05/2010 14:50:00*1.01672*1.01663*1.0168*1.01647
10/05/2010 14:55:00*1.01663*1.01661*1.01721*1.01661
10/05/2010 15:00:00*1.01661*1.01571*1.01661*1.01571
10/05/2010 15:05:00*1.01571*1.0165*1.0167*1.01571
10/05/2010 15:10:00*1.0165*1.01627*1.01661*1.01616
10/05/2010 15:15:00*1.01627*1.01578*1.01635*1.01563
10/05/2010 15:20:00*1.01578*1.01593*1.01617*1.01565
10/05/2010 15:25:00*1.01593*1.0163*1.01658*1.0159
10/05/2010 15:30:00*1.0163*1.01584*1.01633*1.01584
10/05/2010 15:35:00*1.01584*1.01663*1.01696*1.01584
10/05/2010 15:40:00*1.01663*1.01676*1.01695*1.01663
10/05/2010 15:45:00*1.01676*1.01696*1.01707*1.01676
10/05/2010 15:50:00*1.01696*1.01677*1.01699*1.01671
10/05/2010 15:55:00*1.01677*1.01719*1.01719*1.01673
10/05/2010 16:00:00*1.01719*1.01716*1.01746*1.01712
10/05/2010 16:05:00*1.01716*1.01674*1.01718*1.01641
10/05/2010 16:10:00*1.01674*1.01656*1.0169*1.01647
10/05/2010 16:15:00*1.01656*1.01651*1.01658*1.01644
10/05/2010 16:20:00*1.01651*1.01709*1.0171*1.0165
10/05/2010 16:25:00*1.01709*1.01685*1.01721*1.01685
10/05/2010 16:30:00*1.01685*1.01605*1.0169*1.01605
10/05/2010 16:35:00*1.01605*1.01603*1.01609*1.0159
10/05/2010 16:40:00*1.01603*1.0158*1.01619*1.0158
10/05/2010 16:45:00*1.0158*1.01597*1.01608*1.0158
10/05/2010 16:50:00*1.01597*1.01605*1.01611*1.01597
10/05/2010 16:55:00*1.01605*1.01591*1.01612*1.01591
10/05/2010 17:00:00*1.01591*1.01578*1.01591*1.01556
