10/03/2010 17:05:00*1.0186*1.0186*1.01865*1.01855
10/03/2010 17:10:00*1.0186*1.0188*1.0188*1.0186
10/03/2010 17:15:00*1.0188*1.01909*1.01909*1.0188
10/03/2010 17:20:00*1.01909*1.01865*1.01909*1.0186
10/03/2010 17:25:00*1.01865*1.01889*1.01889*1.01865
10/03/2010 17:30:00*1.01889*1.01889*1.01902*1.0187
10/03/2010 17:35:00*1.01889*1.01929*1.01929*1.01889
10/03/2010 17:40:00*1.01929*1.01929*1.01929*1.01929
10/03/2010 17:45:00*1.01929*1.01932*1.01949*1.01929
10/03/2010 17:50:00*1.01932*1.01929*1.01932*1.01923
10/03/2010 17:55:00*1.01929*1.01946*1.01946*1.01929
10/03/2010 18:00:00*1.01946*1.0195*1.01961*1.01946
10/03/2010 18:05:00*1.0195*1.01939*1.0195*1.01918
10/03/2010 18:10:00*1.01939*1.01924*1.01942*1.01921
10/03/2010 18:15:00*1.01924*1.01931*1.01932*1.01911
10/03/2010 18:20:00*1.01931*1.01906*1.01931*1.01904
10/03/2010 18:25:00*1.01906*1.01913*1.0194*1.01906
10/03/2010 18:30:00*1.01913*1.01906*1.01913*1.01906
10/03/2010 18:35:00*1.01906*1.01905*1.01906*1.01901
10/03/2010 18:40:00*1.01905*1.01901*1.01905*1.01901
10/03/2010 18:45:00*1.01901*1.01916*1.01939*1.01901
10/03/2010 18:50:00*1.01916*1.01937*1.01942*1.01916
10/03/2010 18:55:00*1.01937*1.01948*1.01951*1.01937
10/03/2010 19:00:00*1.01948*1.02*1.02*1.01941
10/03/2010 19:05:00*1.02*1.01964*1.02015*1.01955
10/03/2010 19:10:00*1.01964*1.01965*1.01969*1.01955
10/03/2010 19:15:00*1.01965*1.01965*1.01965*1.01956
10/03/2010 19:20:00*1.01965*1.01965*1.01965*1.01948
10/03/2010 19:25:00*1.01965*1.01955*1.01965*1.01944
10/03/2010 19:30:00*1.01955*1.0194*1.01959*1.01901
10/03/2010 19:35:00*1.0194*1.01951*1.01955*1.01925
10/03/2010 19:40:00*1.01951*1.01947*1.01991*1.01947
10/03/2010 19:45:00*1.01947*1.01901*1.01951*1.01901
10/03/2010 19:50:00*1.01901*1.01919*1.01919*1.01895
10/03/2010 19:55:00*1.01919*1.01931*1.01931*1.0189
10/03/2010 20:00:00*1.01931*1.01931*1.01937*1.01917
10/03/2010 20:05:00*1.01931*1.01953*1.01974*1.01926
10/03/2010 20:10:00*1.01953*1.01959*1.02*1.01951
10/03/2010 20:15:00*1.01959*1.01929*1.01959*1.01926
10/03/2010 20:20:00*1.01929*1.01961*1.01974*1.01922
10/03/2010 20:25:00*1.01961*1.0198*1.01993*1.01961
10/03/2010 20:30:00*1.0198*1.01984*1.02015*1.01975
10/03/2010 20:35:00*1.01984*1.02001*1.02001*1.01978
10/03/2010 20:40:00*1.02001*1.02023*1.02031*1.02001
10/03/2010 20:45:00*1.02023*1.02025*1.02065*1.02
10/03/2010 20:50:00*1.02025*1.01996*1.02025*1.01977
10/03/2010 20:55:00*1.01996*1.01999*1.02007*1.0199
10/03/2010 21:00:00*1.01999*1.02013*1.02024*1.01996
10/03/2010 21:05:00*1.02013*1.0197*1.02013*1.0197
10/03/2010 21:10:00*1.0197*1.0194*1.01975*1.01931
10/03/2010 21:15:00*1.0194*1.01944*1.0196*1.0193
10/03/2010 21:20:00*1.01944*1.01895*1.0196*1.01895
10/03/2010 21:25:00*1.01895*1.01915*1.01925*1.01895
10/03/2010 21:30:00*1.01915*1.01982*1.01982*1.01906
10/03/2010 21:35:00*1.01982*1.01979*1.01988*1.01977
10/03/2010 21:40:00*1.01979*1.01968*1.01979*1.01964
10/03/2010 21:45:00*1.01968*1.01985*1.01995*1.01968
10/03/2010 21:50:00*1.01985*1.02*1.02004*1.01972
10/03/2010 21:55:00*1.02*1.02023*1.02028*1.0199
10/03/2010 22:00:00*1.02023*1.02015*1.02023*1.01979
10/03/2010 22:05:00*1.02015*1.0202*1.02023*1.02005
10/03/2010 22:10:00*1.0202*1.02014*1.02036*1.01996
10/03/2010 22:15:00*1.02014*1.02029*1.02033*1.01996
10/03/2010 22:20:00*1.02029*1.02009*1.02032*1.02001
10/03/2010 22:25:00*1.02009*1.01991*1.02023*1.0199
10/03/2010 22:30:00*1.01991*1.01975*1.01997*1.01971
10/03/2010 22:35:00*1.01975*1.01969*1.01999*1.01942
10/03/2010 22:40:00*1.01969*1.01968*1.01973*1.01962
10/03/2010 22:45:00*1.01968*1.0195*1.01974*1.0195
10/03/2010 22:50:00*1.0195*1.0196*1.0196*1.0195
10/03/2010 22:55:00*1.0196*1.01976*1.01981*1.0196
10/03/2010 23:00:00*1.01976*1.01957*1.01985*1.01957
10/03/2010 23:05:00*1.01957*1.01865*1.0196*1.01862
10/03/2010 23:10:00*1.01865*1.0188*1.0188*1.01845
10/03/2010 23:15:00*1.0188*1.0187*1.01891*1.01855
10/03/2010 23:20:00*1.0187*1.0189*1.01915*1.0187
10/03/2010 23:25:00*1.0189*1.01892*1.01915*1.0189
10/03/2010 23:30:00*1.01892*1.0191*1.01915*1.01881
10/03/2010 23:35:00*1.0191*1.0191*1.01925*1.01896
10/03/2010 23:40:00*1.0191*1.0187*1.01912*1.01857
10/03/2010 23:45:00*1.0187*1.0186*1.0187*1.0185
10/03/2010 23:50:00*1.0186*1.01865*1.01879*1.01845
10/03/2010 23:55:00*1.01865*1.01885*1.01889*1.01858
10/04/2010 00:00:00*1.01885*1.01874*1.0189*1.01871
10/04/2010 00:05:00*1.01874*1.01884*1.01895*1.01874
10/04/2010 00:10:00*1.01884*1.01869*1.01884*1.01855
10/04/2010 00:15:00*1.01869*1.01848*1.01869*1.01846
10/04/2010 00:20:00*1.01848*1.01871*1.0188*1.01848
10/04/2010 00:25:00*1.01871*1.01857*1.01871*1.01857
10/04/2010 00:30:00*1.01857*1.01881*1.01881*1.01857
10/04/2010 00:35:00*1.01881*1.01857*1.0191*1.01851
10/04/2010 00:40:00*1.01857*1.01865*1.01871*1.01848
10/04/2010 00:45:00*1.01865*1.01878*1.01886*1.01861
10/04/2010 00:50:00*1.01878*1.01856*1.01878*1.01851
10/04/2010 00:55:00*1.01856*1.01861*1.01866*1.01851
10/04/2010 01:00:00*1.01861*1.01877*1.01886*1.01861
10/04/2010 01:05:00*1.01877*1.01886*1.01888*1.01866
10/04/2010 01:10:00*1.01886*1.01887*1.01891*1.01876
10/04/2010 01:15:00*1.01887*1.0189*1.01891*1.01882
10/04/2010 01:20:00*1.0189*1.01908*1.01914*1.01868
10/04/2010 01:25:00*1.01908*1.01894*1.0191*1.0188
10/04/2010 01:30:00*1.01894*1.01901*1.01911*1.0188
10/04/2010 01:35:00*1.01901*1.01898*1.01915*1.01898
10/04/2010 01:40:00*1.01898*1.01931*1.01939*1.01884
10/04/2010 01:45:00*1.01931*1.01927*1.0195*1.01914
10/04/2010 01:50:00*1.01927*1.0193*1.01944*1.01919
10/04/2010 01:55:00*1.0193*1.01924*1.0195*1.01923
10/04/2010 02:00:00*1.01924*1.01872*1.01924*1.01872
10/04/2010 02:05:00*1.01872*1.0188*1.019*1.01854
10/04/2010 02:10:00*1.0188*1.01854*1.0188*1.0185
10/04/2010 02:15:00*1.01854*1.01859*1.01876*1.01839
10/04/2010 02:20:00*1.01859*1.01864*1.01885*1.01842
10/04/2010 02:25:00*1.01864*1.01854*1.01865*1.01845
10/04/2010 02:30:00*1.01854*1.01844*1.01869*1.01836
10/04/2010 02:35:00*1.01844*1.01865*1.01873*1.01839
10/04/2010 02:40:00*1.01865*1.01814*1.01883*1.01806
10/04/2010 02:45:00*1.01814*1.01805*1.01829*1.01792
10/04/2010 02:50:00*1.01805*1.01804*1.01806*1.01789
10/04/2010 02:55:00*1.01804*1.01829*1.01829*1.01791
10/04/2010 03:00:00*1.01829*1.01856*1.01856*1.01824
10/04/2010 03:05:00*1.01856*1.01924*1.01931*1.01852
10/04/2010 03:10:00*1.01924*1.01979*1.01999*1.01924
10/04/2010 03:15:00*1.01979*1.02061*1.02061*1.01979
10/04/2010 03:20:00*1.02061*1.02014*1.02061*1.01979
10/04/2010 03:25:00*1.02014*1.01951*1.02014*1.01932
10/04/2010 03:30:00*1.01951*1.01989*1.02004*1.01951
10/04/2010 03:35:00*1.01989*1.02026*1.02138*1.01986
10/04/2010 03:40:00*1.02026*1.02139*1.02185*1.02023
10/04/2010 03:45:00*1.02139*1.02086*1.02146*1.02086
10/04/2010 03:50:00*1.02086*1.02073*1.02117*1.02069
10/04/2010 03:55:00*1.02073*1.02085*1.02119*1.02071
10/04/2010 04:00:00*1.02085*1.02073*1.02094*1.02031
10/04/2010 04:05:00*1.02073*1.02064*1.02096*1.02034
10/04/2010 04:10:00*1.02064*1.02124*1.02124*1.02059
10/04/2010 04:15:00*1.02124*1.02163*1.02165*1.0207
10/04/2010 04:20:00*1.02163*1.02111*1.02165*1.02111
10/04/2010 04:25:00*1.02111*1.02079*1.02125*1.02074
10/04/2010 04:30:00*1.02079*1.02065*1.02086*1.02059
10/04/2010 04:35:00*1.02065*1.02152*1.02166*1.02059
10/04/2010 04:40:00*1.02152*1.02152*1.02161*1.02112
10/04/2010 04:45:00*1.02152*1.02169*1.02169*1.02114
10/04/2010 04:50:00*1.02169*1.0217*1.02178*1.02151
10/04/2010 04:55:00*1.0217*1.02243*1.02276*1.02145
10/04/2010 05:00:00*1.02243*1.02357*1.02359*1.02243
10/04/2010 05:05:00*1.02357*1.02361*1.02421*1.02349
10/04/2010 05:10:00*1.02361*1.02404*1.02421*1.02343
10/04/2010 05:15:00*1.02404*1.02376*1.02406*1.02373
10/04/2010 05:20:00*1.02376*1.02324*1.02384*1.02321
10/04/2010 05:25:00*1.02324*1.02344*1.02364*1.02324
10/04/2010 05:30:00*1.02344*1.02294*1.02344*1.02291
10/04/2010 05:35:00*1.02294*1.02294*1.02326*1.02292
10/04/2010 05:40:00*1.02294*1.02251*1.02296*1.0223
10/04/2010 05:45:00*1.02251*1.02306*1.02306*1.02235
10/04/2010 05:50:00*1.02306*1.02292*1.02331*1.02286
10/04/2010 05:55:00*1.02292*1.02267*1.02311*1.02262
10/04/2010 06:00:00*1.02267*1.02251*1.02268*1.02241
10/04/2010 06:05:00*1.02251*1.02228*1.02254*1.02225
10/04/2010 06:10:00*1.02228*1.02234*1.02238*1.02224
10/04/2010 06:15:00*1.02234*1.02224*1.02255*1.0222
10/04/2010 06:20:00*1.02224*1.02199*1.02225*1.02166
10/04/2010 06:25:00*1.02199*1.02184*1.02205*1.02174
10/04/2010 06:30:00*1.02184*1.02184*1.02189*1.02174
10/04/2010 06:35:00*1.02184*1.02178*1.02195*1.02165
10/04/2010 06:40:00*1.02178*1.02192*1.02198*1.02177
10/04/2010 06:45:00*1.02192*1.02188*1.02204*1.02187
10/04/2010 06:50:00*1.02188*1.02211*1.02219*1.02188
10/04/2010 06:55:00*1.02211*1.02199*1.02229*1.02199
10/04/2010 07:00:00*1.02199*1.02184*1.02211*1.02164
10/04/2010 07:05:00*1.02184*1.02159*1.02191*1.02141
10/04/2010 07:10:00*1.02159*1.02119*1.02166*1.02112
10/04/2010 07:15:00*1.02119*1.02064*1.02126*1.02064
10/04/2010 07:20:00*1.02064*1.02054*1.02071*1.02051
10/04/2010 07:25:00*1.02054*1.02041*1.02054*1.02039
10/04/2010 07:30:00*1.02041*1.02073*1.02086*1.02039
10/04/2010 07:35:00*1.02073*1.02102*1.02106*1.02059
10/04/2010 07:40:00*1.02102*1.02114*1.02114*1.02097
10/04/2010 07:45:00*1.02114*1.02119*1.02139*1.02109
10/04/2010 07:50:00*1.02119*1.02122*1.02139*1.02117
10/04/2010 07:55:00*1.02122*1.02074*1.02126*1.02074
10/04/2010 08:00:00*1.02074*1.02095*1.02095*1.02069
10/04/2010 08:05:00*1.02095*1.02088*1.02104*1.02077
10/04/2010 08:10:00*1.02088*1.02129*1.02129*1.02088
10/04/2010 08:15:00*1.02129*1.02121*1.02194*1.02117
10/04/2010 08:20:00*1.02121*1.02106*1.02129*1.02064
10/04/2010 08:25:00*1.02106*1.02154*1.02159*1.02091
10/04/2010 08:30:00*1.02154*1.02291*1.02297*1.02128
10/04/2010 08:35:00*1.02291*1.02196*1.0231*1.02184
10/04/2010 08:40:00*1.02196*1.02189*1.02249*1.02181
10/04/2010 08:45:00*1.02189*1.02219*1.02219*1.02174
10/04/2010 08:50:00*1.02219*1.02276*1.02296*1.02198
10/04/2010 08:55:00*1.02276*1.02309*1.02337*1.02257
10/04/2010 09:00:00*1.02309*1.02264*1.02319*1.02249
10/04/2010 09:05:00*1.02264*1.02219*1.0228*1.02219
10/04/2010 09:10:00*1.02219*1.02198*1.02249*1.02153
10/04/2010 09:15:00*1.02198*1.02065*1.02198*1.02059
10/04/2010 09:20:00*1.02065*1.02137*1.02151*1.02064
10/04/2010 09:25:00*1.02137*1.02112*1.02139*1.02083
10/04/2010 09:30:00*1.02112*1.02104*1.02128*1.02094
10/04/2010 09:35:00*1.02104*1.02069*1.02105*1.02052
10/04/2010 09:40:00*1.02069*1.02049*1.02111*1.02043
10/04/2010 09:45:00*1.02049*1.02074*1.02109*1.02031
10/04/2010 09:50:00*1.02074*1.02064*1.02074*1.02021
10/04/2010 09:55:00*1.02064*1.02157*1.02158*1.02054
10/04/2010 10:00:00*1.02157*1.02131*1.02182*1.02126
10/04/2010 10:05:00*1.02131*1.02143*1.0225*1.02047
10/04/2010 10:10:00*1.02143*1.02111*1.02201*1.02056
10/04/2010 10:15:00*1.02111*1.02151*1.02181*1.02101
10/04/2010 10:20:00*1.02151*1.02112*1.02151*1.02102
10/04/2010 10:25:00*1.02112*1.02145*1.02171*1.02111
10/04/2010 10:30:00*1.02145*1.02155*1.02209*1.02142
10/04/2010 10:35:00*1.02155*1.02148*1.02185*1.02108
10/04/2010 10:40:00*1.02148*1.02199*1.0224*1.02136
10/04/2010 10:45:00*1.02199*1.02195*1.02232*1.02169
10/04/2010 10:50:00*1.02195*1.02308*1.02326*1.02184
10/04/2010 10:55:00*1.02308*1.02281*1.02325*1.02263
10/04/2010 11:00:00*1.02281*1.02201*1.02314*1.02185
10/04/2010 11:05:00*1.02201*1.02182*1.02246*1.02164
10/04/2010 11:10:00*1.02182*1.02142*1.02226*1.02131
10/04/2010 11:15:00*1.02142*1.02296*1.02296*1.02136
10/04/2010 11:20:00*1.02296*1.02266*1.02318*1.0225
10/04/2010 11:25:00*1.02266*1.02293*1.02299*1.02235
10/04/2010 11:30:00*1.02293*1.02289*1.02383*1.02289
10/04/2010 11:35:00*1.02289*1.02291*1.02354*1.02289
10/04/2010 11:40:00*1.02291*1.02227*1.02291*1.02209
10/04/2010 11:45:00*1.02227*1.02291*1.02304*1.02223
10/04/2010 11:50:00*1.02291*1.02329*1.02329*1.02281
10/04/2010 11:55:00*1.02329*1.02352*1.02356*1.02319
10/04/2010 12:00:00*1.02352*1.02342*1.02352*1.02279
10/04/2010 12:05:00*1.02342*1.02311*1.02393*1.02276
10/04/2010 12:10:00*1.02311*1.02316*1.02389*1.02276
10/04/2010 12:15:00*1.02316*1.02346*1.02361*1.02313
10/04/2010 12:20:00*1.02346*1.02342*1.02426*1.02333
10/04/2010 12:25:00*1.02342*1.02389*1.02431*1.02342
10/04/2010 12:30:00*1.02389*1.02376*1.02391*1.02349
10/04/2010 12:35:00*1.02376*1.02375*1.02381*1.02341
10/04/2010 12:40:00*1.02375*1.02354*1.02381*1.02324
10/04/2010 12:45:00*1.02354*1.02379*1.02399*1.02339
10/04/2010 12:50:00*1.02379*1.02355*1.02385*1.02344
10/04/2010 12:55:00*1.02355*1.02284*1.02355*1.02283
10/04/2010 13:00:00*1.02284*1.02314*1.02328*1.02279
10/04/2010 13:05:00*1.02314*1.02304*1.02344*1.02299
10/04/2010 13:10:00*1.02304*1.02237*1.02309*1.02232
10/04/2010 13:15:00*1.02237*1.02243*1.02264*1.02229
10/04/2010 13:20:00*1.02243*1.02237*1.02264*1.02217
10/04/2010 13:25:00*1.02237*1.0224*1.02262*1.02225
10/04/2010 13:30:00*1.0224*1.02247*1.02277*1.02234
10/04/2010 13:35:00*1.02247*1.02282*1.02296*1.02244
10/04/2010 13:40:00*1.02282*1.02286*1.02295*1.02258
10/04/2010 13:45:00*1.02286*1.02282*1.02289*1.02255
10/04/2010 13:50:00*1.02282*1.02247*1.02294*1.02242
10/04/2010 13:55:00*1.02247*1.02247*1.02274*1.02243
10/04/2010 14:00:00*1.02247*1.02234*1.02259*1.02233
10/04/2010 14:05:00*1.02234*1.02306*1.02306*1.02216
10/04/2010 14:10:00*1.02306*1.0226*1.02311*1.02256
10/04/2010 14:15:00*1.0226*1.02307*1.02311*1.02249
10/04/2010 14:20:00*1.02307*1.02302*1.02309*1.02296
10/04/2010 14:25:00*1.02302*1.02299*1.02311*1.02271
10/04/2010 14:30:00*1.02299*1.02293*1.02355*1.02286
10/04/2010 14:35:00*1.02293*1.02288*1.02324*1.02288
10/04/2010 14:40:00*1.02288*1.02241*1.02309*1.02241
10/04/2010 14:45:00*1.02241*1.0229*1.02296*1.0224
10/04/2010 14:50:00*1.0229*1.02271*1.0229*1.02242
10/04/2010 14:55:00*1.02271*1.02283*1.02283*1.02245
10/04/2010 15:00:00*1.02283*1.02244*1.02289*1.02244
10/04/2010 15:05:00*1.02244*1.02268*1.02269*1.02244
10/04/2010 15:10:00*1.02268*1.02281*1.02286*1.02254
10/04/2010 15:15:00*1.02281*1.02286*1.02293*1.02278
10/04/2010 15:20:00*1.02286*1.02252*1.02311*1.02252
10/04/2010 15:25:00*1.02252*1.02235*1.02263*1.02202
10/04/2010 15:30:00*1.02235*1.02218*1.02245*1.02218
10/04/2010 15:35:00*1.02218*1.02236*1.02243*1.02209
10/04/2010 15:40:00*1.02236*1.02235*1.02242*1.02206
10/04/2010 15:45:00*1.02235*1.02225*1.02236*1.0222
10/04/2010 15:50:00*1.02225*1.02241*1.02244*1.02225
10/04/2010 15:55:00*1.02241*1.02246*1.0225*1.02233
10/04/2010 16:00:00*1.02246*1.02199*1.02248*1.02196
10/04/2010 16:05:00*1.02199*1.02221*1.02224*1.02197
10/04/2010 16:10:00*1.02221*1.02261*1.02269*1.0217
10/04/2010 16:15:00*1.02261*1.02243*1.02268*1.02236
10/04/2010 16:20:00*1.02243*1.02231*1.02247*1.02231
10/04/2010 16:25:00*1.02231*1.0224*1.02247*1.02231
10/04/2010 16:30:00*1.0224*1.02259*1.02269*1.0224
10/04/2010 16:35:00*1.02259*1.02244*1.02259*1.02243
10/04/2010 16:40:00*1.02244*1.02236*1.02253*1.02223
10/04/2010 16:45:00*1.02236*1.02283*1.02283*1.02231
10/04/2010 16:50:00*1.02283*1.02289*1.02289*1.02262
10/04/2010 16:55:00*1.02289*1.02274*1.02289*1.02272
10/04/2010 17:00:00*1.02274*1.02346*1.02346*1.02226
