09/30/2010 17:05:00*1.02903*1.02903*1.02913*1.02884
09/30/2010 17:10:00*1.02903*1.02864*1.02948*1.02864
09/30/2010 17:15:00*1.02864*1.02888*1.02893*1.02864
09/30/2010 17:20:00*1.02888*1.02893*1.02899*1.02881
09/30/2010 17:25:00*1.02893*1.02874*1.02899*1.02874
09/30/2010 17:30:00*1.02874*1.02893*1.02898*1.02753
09/30/2010 17:35:00*1.02893*1.02902*1.02925*1.02893
09/30/2010 17:40:00*1.02902*1.02909*1.02913*1.02902
09/30/2010 17:45:00*1.02909*1.02938*1.02956*1.02909
09/30/2010 17:50:00*1.02938*1.02934*1.02949*1.02933
09/30/2010 17:55:00*1.02934*1.02934*1.02958*1.02932
09/30/2010 18:00:00*1.02934*1.02983*1.02998*1.02934
09/30/2010 18:05:00*1.02983*1.02966*1.02988*1.02966
09/30/2010 18:10:00*1.02966*1.02983*1.02983*1.02958
09/30/2010 18:15:00*1.02983*1.02999*1.03013*1.02983
09/30/2010 18:20:00*1.02999*1.03008*1.03018*1.02998
09/30/2010 18:25:00*1.03008*1.02958*1.03008*1.02953
09/30/2010 18:30:00*1.02958*1.02968*1.02968*1.02954
09/30/2010 18:35:00*1.02968*1.02958*1.02975*1.02958
09/30/2010 18:40:00*1.02958*1.02978*1.02989*1.02958
09/30/2010 18:45:00*1.02978*1.02978*1.02978*1.0297
09/30/2010 18:50:00*1.02978*1.02989*1.02992*1.0297
09/30/2010 18:55:00*1.02989*1.03088*1.03097*1.02988
09/30/2010 19:00:00*1.03088*1.03079*1.03093*1.03075
09/30/2010 19:05:00*1.03079*1.03085*1.03108*1.03068
09/30/2010 19:10:00*1.03085*1.03095*1.03095*1.03078
09/30/2010 19:15:00*1.03095*1.03089*1.03111*1.03072
09/30/2010 19:20:00*1.03089*1.03091*1.03101*1.03072
09/30/2010 19:25:00*1.03091*1.03091*1.03101*1.03082
09/30/2010 19:30:00*1.03091*1.03091*1.03097*1.03076
09/30/2010 19:35:00*1.03091*1.03091*1.03094*1.03081
09/30/2010 19:40:00*1.03091*1.03071*1.03092*1.03065
09/30/2010 19:45:00*1.03071*1.03033*1.03083*1.03031
09/30/2010 19:50:00*1.03033*1.0303*1.03062*1.0303
09/30/2010 19:55:00*1.0303*1.03041*1.03041*1.03011
09/30/2010 20:00:00*1.03041*1.03044*1.03048*1.03015
09/30/2010 20:05:00*1.03044*1.0304*1.0307*1.03015
09/30/2010 20:10:00*1.0304*1.0303*1.03045*1.03022
09/30/2010 20:15:00*1.0303*1.02968*1.0303*1.0295
09/30/2010 20:20:00*1.02968*1.02945*1.0298*1.0292
09/30/2010 20:25:00*1.02945*1.02927*1.02975*1.02905
09/30/2010 20:30:00*1.02927*1.02915*1.02955*1.029
09/30/2010 20:35:00*1.02915*1.02906*1.02925*1.0289
09/30/2010 20:40:00*1.02906*1.02885*1.0291*1.02876
09/30/2010 20:45:00*1.02885*1.0288*1.0289*1.02865
09/30/2010 20:50:00*1.0288*1.0291*1.0291*1.02866
09/30/2010 20:55:00*1.0291*1.0292*1.02941*1.02894
09/30/2010 21:00:00*1.0292*1.02925*1.0295*1.0291
09/30/2010 21:05:00*1.02925*1.02855*1.02941*1.02841
09/30/2010 21:10:00*1.02855*1.02851*1.02896*1.02826
09/30/2010 21:15:00*1.02851*1.02824*1.02854*1.0281
09/30/2010 21:20:00*1.02824*1.02859*1.02864*1.0282
09/30/2010 21:25:00*1.02859*1.02875*1.02875*1.0285
09/30/2010 21:30:00*1.02875*1.02893*1.02894*1.02868
09/30/2010 21:35:00*1.02893*1.02905*1.02915*1.02893
09/30/2010 21:40:00*1.02905*1.029*1.02919*1.02878
09/30/2010 21:45:00*1.029*1.02912*1.02922*1.029
09/30/2010 21:50:00*1.02912*1.0292*1.0293*1.0291
09/30/2010 21:55:00*1.0292*1.02913*1.02929*1.02901
09/30/2010 22:00:00*1.02913*1.02891*1.02922*1.0287
09/30/2010 22:05:00*1.02891*1.029*1.02903*1.0289
09/30/2010 22:10:00*1.029*1.02902*1.02904*1.02883
09/30/2010 22:15:00*1.02902*1.02903*1.0291*1.02898
09/30/2010 22:20:00*1.02903*1.02903*1.0291*1.02879
09/30/2010 22:25:00*1.02903*1.02904*1.02904*1.02899
09/30/2010 22:30:00*1.02904*1.02894*1.02904*1.02884
09/30/2010 22:35:00*1.02894*1.029*1.02903*1.02889
09/30/2010 22:40:00*1.029*1.0291*1.02923*1.02898
09/30/2010 22:45:00*1.0291*1.02904*1.02924*1.02891
09/30/2010 22:50:00*1.02904*1.02909*1.02914*1.02903
09/30/2010 22:55:00*1.02909*1.02909*1.02909*1.02891
09/30/2010 23:00:00*1.02909*1.02909*1.02914*1.02901
09/30/2010 23:05:00*1.02909*1.02904*1.02909*1.029
09/30/2010 23:10:00*1.02904*1.02906*1.02914*1.02901
09/30/2010 23:15:00*1.02906*1.02895*1.02914*1.02887
09/30/2010 23:20:00*1.02895*1.0288*1.02899*1.02866
09/30/2010 23:25:00*1.0288*1.02882*1.02884*1.02877
09/30/2010 23:30:00*1.02882*1.0288*1.02885*1.0288
09/30/2010 23:35:00*1.0288*1.02869*1.02884*1.0286
09/30/2010 23:40:00*1.02869*1.02881*1.0291*1.02869
09/30/2010 23:45:00*1.02881*1.02856*1.02881*1.02847
09/30/2010 23:50:00*1.02856*1.02874*1.02884*1.02855
09/30/2010 23:55:00*1.02874*1.02904*1.02904*1.02864
10/01/2010 00:00:00*1.02904*1.02924*1.02934*1.02904
10/01/2010 00:05:00*1.02924*1.02939*1.0294*1.02919
10/01/2010 00:10:00*1.02939*1.0296*1.0296*1.02921
10/01/2010 00:15:00*1.0296*1.02928*1.0297*1.02928
10/01/2010 00:20:00*1.02928*1.02938*1.02939*1.02927
10/01/2010 00:25:00*1.02938*1.02958*1.0297*1.02937
10/01/2010 00:30:00*1.02958*1.02959*1.02962*1.02931
10/01/2010 00:35:00*1.02959*1.02935*1.02965*1.0293
10/01/2010 00:40:00*1.02935*1.02975*1.0298*1.02935
10/01/2010 00:45:00*1.02975*1.02984*1.0299*1.0297
10/01/2010 00:50:00*1.02984*1.02996*1.03001*1.0298
10/01/2010 00:55:00*1.02996*1.0297*1.02996*1.02957
10/01/2010 01:00:00*1.0297*1.03012*1.03012*1.0297
10/01/2010 01:05:00*1.03012*1.02979*1.03012*1.02979
10/01/2010 01:10:00*1.02979*1.02985*1.02985*1.02949
10/01/2010 01:15:00*1.02985*1.0299*1.0299*1.02967
10/01/2010 01:20:00*1.0299*1.02964*1.02996*1.02947
10/01/2010 01:25:00*1.02964*1.02935*1.0299*1.02935
10/01/2010 01:30:00*1.02935*1.02945*1.02965*1.02925
10/01/2010 01:35:00*1.02945*1.0296*1.02968*1.02925
10/01/2010 01:40:00*1.0296*1.03015*1.0303*1.0296
10/01/2010 01:45:00*1.03015*1.03004*1.03023*1.02988
10/01/2010 01:50:00*1.03004*1.0301*1.03013*1.02997
10/01/2010 01:55:00*1.0301*1.03075*1.031*1.02985
10/01/2010 02:00:00*1.03075*1.03095*1.03108*1.03065
10/01/2010 02:05:00*1.03095*1.03107*1.03124*1.03075
10/01/2010 02:10:00*1.03107*1.03099*1.0311*1.03093
10/01/2010 02:15:00*1.03099*1.03075*1.03114*1.03073
10/01/2010 02:20:00*1.03075*1.03076*1.03078*1.03042
10/01/2010 02:25:00*1.03076*1.03091*1.03094*1.03075
10/01/2010 02:30:00*1.03091*1.03049*1.03092*1.03049
10/01/2010 02:35:00*1.03049*1.03067*1.03089*1.03049
10/01/2010 02:40:00*1.03067*1.03025*1.03067*1.02993
10/01/2010 02:45:00*1.03025*1.03051*1.03074*1.03025
10/01/2010 02:50:00*1.03051*1.03024*1.03058*1.03022
10/01/2010 02:55:00*1.03024*1.03057*1.03062*1.03007
10/01/2010 03:00:00*1.03057*1.03068*1.0307*1.03054
10/01/2010 03:05:00*1.03068*1.03044*1.0308*1.03028
10/01/2010 03:10:00*1.03044*1.03054*1.03054*1.02977
10/01/2010 03:15:00*1.03054*1.03007*1.03054*1.02966
10/01/2010 03:20:00*1.03007*1.0293*1.03019*1.02909
10/01/2010 03:25:00*1.0293*1.02934*1.02942*1.02884
10/01/2010 03:30:00*1.02934*1.02959*1.02959*1.029
10/01/2010 03:35:00*1.02959*1.03011*1.03021*1.02954
10/01/2010 03:40:00*1.03011*1.02971*1.03029*1.02962
10/01/2010 03:45:00*1.02971*1.03001*1.03029*1.02949
10/01/2010 03:50:00*1.03001*1.03074*1.03076*1.03001
10/01/2010 03:55:00*1.03074*1.03086*1.03116*1.03073
10/01/2010 04:00:00*1.03086*1.03069*1.03111*1.03059
10/01/2010 04:05:00*1.03069*1.03074*1.03087*1.03029
10/01/2010 04:10:00*1.03074*1.02977*1.03079*1.02964
10/01/2010 04:15:00*1.02977*1.02981*1.03017*1.02957
10/01/2010 04:20:00*1.02981*1.02974*1.03011*1.02964
10/01/2010 04:25:00*1.02974*1.02921*1.02985*1.02904
10/01/2010 04:30:00*1.02921*1.02854*1.02922*1.02834
10/01/2010 04:35:00*1.02854*1.02834*1.0287*1.02829
10/01/2010 04:40:00*1.02834*1.02841*1.02874*1.0283
10/01/2010 04:45:00*1.02841*1.02852*1.02866*1.02832
10/01/2010 04:50:00*1.02852*1.02813*1.02854*1.02778
10/01/2010 04:55:00*1.02813*1.02852*1.02854*1.02813
10/01/2010 05:00:00*1.02852*1.02761*1.02852*1.02761
10/01/2010 05:05:00*1.02761*1.02776*1.02795*1.02749
10/01/2010 05:10:00*1.02776*1.02819*1.02833*1.02772
10/01/2010 05:15:00*1.02819*1.02763*1.02828*1.02759
10/01/2010 05:20:00*1.02763*1.02739*1.02768*1.02714
10/01/2010 05:25:00*1.02739*1.02661*1.02739*1.02651
10/01/2010 05:30:00*1.02661*1.02674*1.02683*1.02647
10/01/2010 05:35:00*1.02674*1.02695*1.02701*1.02599
10/01/2010 05:40:00*1.02695*1.0271*1.02729*1.02634
10/01/2010 05:45:00*1.0271*1.02729*1.02754*1.02699
10/01/2010 05:50:00*1.02729*1.02723*1.02763*1.02698
10/01/2010 05:55:00*1.02723*1.02727*1.02757*1.02718
10/01/2010 06:00:00*1.02727*1.02707*1.02742*1.02689
10/01/2010 06:05:00*1.02707*1.02709*1.02721*1.02699
10/01/2010 06:10:00*1.02709*1.02713*1.02714*1.02696
10/01/2010 06:15:00*1.02713*1.02631*1.02713*1.02631
10/01/2010 06:20:00*1.02631*1.02566*1.02638*1.02541
10/01/2010 06:25:00*1.02566*1.02544*1.02591*1.02529
10/01/2010 06:30:00*1.02544*1.02551*1.02569*1.02531
10/01/2010 06:35:00*1.02551*1.02553*1.02562*1.02541
10/01/2010 06:40:00*1.02553*1.02579*1.02589*1.02551
10/01/2010 06:45:00*1.02579*1.02574*1.02581*1.02541
10/01/2010 06:50:00*1.02574*1.02606*1.02608*1.02573
10/01/2010 06:55:00*1.02606*1.02646*1.02646*1.02584
10/01/2010 07:00:00*1.02646*1.02711*1.02729*1.02646
10/01/2010 07:05:00*1.02711*1.02744*1.02771*1.02711
10/01/2010 07:10:00*1.02744*1.02729*1.02773*1.02711
10/01/2010 07:15:00*1.02729*1.02723*1.02747*1.02711
10/01/2010 07:20:00*1.02723*1.02718*1.02748*1.02683
10/01/2010 07:25:00*1.02718*1.02663*1.02718*1.02636
10/01/2010 07:30:00*1.02663*1.02697*1.02702*1.02663
10/01/2010 07:35:00*1.02697*1.02706*1.02728*1.0269
10/01/2010 07:40:00*1.02706*1.02677*1.02721*1.02669
10/01/2010 07:45:00*1.02677*1.02682*1.02698*1.02674
10/01/2010 07:50:00*1.02682*1.02653*1.02689*1.02647
10/01/2010 07:55:00*1.02653*1.02666*1.02691*1.02647
10/01/2010 08:00:00*1.02666*1.02592*1.02675*1.02579
10/01/2010 08:05:00*1.02592*1.02579*1.02603*1.02571
10/01/2010 08:10:00*1.02579*1.02632*1.02657*1.02568
10/01/2010 08:15:00*1.02632*1.02614*1.02653*1.02614
10/01/2010 08:20:00*1.02614*1.02592*1.0265*1.02592
10/01/2010 08:25:00*1.02592*1.02559*1.02601*1.02527
10/01/2010 08:30:00*1.02559*1.02549*1.02593*1.02525
10/01/2010 08:35:00*1.02549*1.02523*1.02576*1.02382
10/01/2010 08:40:00*1.02523*1.02579*1.02593*1.02515
10/01/2010 08:45:00*1.02579*1.02604*1.02619*1.02551
10/01/2010 08:50:00*1.02604*1.02565*1.02604*1.02563
10/01/2010 08:55:00*1.02565*1.02587*1.02619*1.02539
10/01/2010 09:00:00*1.02587*1.02556*1.02597*1.02547
10/01/2010 09:05:00*1.02556*1.02604*1.02639*1.02547
10/01/2010 09:10:00*1.02604*1.02634*1.0265*1.02603
10/01/2010 09:15:00*1.02634*1.02639*1.02654*1.02619
10/01/2010 09:20:00*1.02639*1.02571*1.02644*1.02571
10/01/2010 09:25:00*1.02571*1.02599*1.02607*1.02562
10/01/2010 09:30:00*1.02599*1.02623*1.02646*1.02599
10/01/2010 09:35:00*1.02623*1.02658*1.02674*1.02548
10/01/2010 09:40:00*1.02658*1.0264*1.02707*1.02636
10/01/2010 09:45:00*1.0264*1.02623*1.02723*1.02621
10/01/2010 09:50:00*1.02623*1.02624*1.02684*1.02583
10/01/2010 09:55:00*1.02624*1.02586*1.02664*1.02575
10/01/2010 10:00:00*1.02586*1.02599*1.02621*1.0255
10/01/2010 10:05:00*1.02599*1.02782*1.02911*1.0255
10/01/2010 10:10:00*1.02782*1.02711*1.02833*1.02689
10/01/2010 10:15:00*1.02711*1.02511*1.02731*1.02492
10/01/2010 10:20:00*1.02511*1.0232*1.02517*1.02246
10/01/2010 10:25:00*1.0232*1.02533*1.02533*1.0232
10/01/2010 10:30:00*1.02533*1.02626*1.02656*1.02498
10/01/2010 10:35:00*1.02626*1.02641*1.02742*1.02593
10/01/2010 10:40:00*1.02641*1.02753*1.02811*1.02641
10/01/2010 10:45:00*1.02753*1.02704*1.02801*1.02696
10/01/2010 10:50:00*1.02704*1.02553*1.02719*1.02533
10/01/2010 10:55:00*1.02553*1.02613*1.02631*1.02547
10/01/2010 11:00:00*1.02613*1.02351*1.02614*1.02339
10/01/2010 11:05:00*1.02351*1.02443*1.0245*1.02326
10/01/2010 11:10:00*1.02443*1.02448*1.02497*1.02428
10/01/2010 11:15:00*1.02448*1.02457*1.02481*1.02413
10/01/2010 11:20:00*1.02457*1.02244*1.02499*1.0216
10/01/2010 11:25:00*1.02244*1.02282*1.02292*1.02208
10/01/2010 11:30:00*1.02282*1.02316*1.02369*1.02241
10/01/2010 11:35:00*1.02316*1.02321*1.02416*1.02314
10/01/2010 11:40:00*1.02321*1.02163*1.02322*1.02113
10/01/2010 11:45:00*1.02163*1.02121*1.0217*1.0209
10/01/2010 11:50:00*1.02121*1.02144*1.02159*1.02089
10/01/2010 11:55:00*1.02144*1.02192*1.02214*1.02134
10/01/2010 12:00:00*1.02192*1.02134*1.022*1.02124
10/01/2010 12:05:00*1.02134*1.02142*1.02157*1.02112
10/01/2010 12:10:00*1.02142*1.0214*1.0215*1.02085
10/01/2010 12:15:00*1.0214*1.02179*1.02202*1.02131
10/01/2010 12:20:00*1.02179*1.02153*1.02198*1.02143
10/01/2010 12:25:00*1.02153*1.02169*1.02184*1.02153
10/01/2010 12:30:00*1.02169*1.022*1.02203*1.02163
10/01/2010 12:35:00*1.022*1.02203*1.02233*1.02188
10/01/2010 12:40:00*1.02203*1.02151*1.02219*1.02132
10/01/2010 12:45:00*1.02151*1.02123*1.02179*1.02111
10/01/2010 12:50:00*1.02123*1.02161*1.02176*1.02121
10/01/2010 12:55:00*1.02161*1.02122*1.02163*1.02121
10/01/2010 13:00:00*1.02122*1.02132*1.0215*1.02122
10/01/2010 13:05:00*1.02132*1.02159*1.02166*1.02122
10/01/2010 13:10:00*1.02159*1.02112*1.02159*1.02109
10/01/2010 13:15:00*1.02112*1.02125*1.02125*1.02101
10/01/2010 13:20:00*1.02125*1.0213*1.0214*1.02091
10/01/2010 13:25:00*1.0213*1.0216*1.02179*1.02129
10/01/2010 13:30:00*1.0216*1.02122*1.02174*1.0212
10/01/2010 13:35:00*1.02122*1.02129*1.02158*1.02106
10/01/2010 13:40:00*1.02129*1.02151*1.02153*1.02114
10/01/2010 13:45:00*1.02151*1.02143*1.0217*1.0213
10/01/2010 13:50:00*1.02143*1.02111*1.02188*1.02106
10/01/2010 13:55:00*1.02111*1.02121*1.02121*1.02102
10/01/2010 14:00:00*1.02121*1.02149*1.02154*1.0211
10/01/2010 14:05:00*1.02149*1.02008*1.02154*1.01986
10/01/2010 14:10:00*1.02008*1.01946*1.02017*1.01892
10/01/2010 14:15:00*1.01946*1.01953*1.01989*1.01935
10/01/2010 14:20:00*1.01953*1.01918*1.01953*1.01863
10/01/2010 14:25:00*1.01918*1.01991*1.02011*1.01918
10/01/2010 14:30:00*1.01991*1.02036*1.02038*1.01986
10/01/2010 14:35:00*1.02036*1.01981*1.02059*1.01952
10/01/2010 14:40:00*1.01981*1.01934*1.01981*1.01934
10/01/2010 14:45:00*1.01934*1.01982*1.01996*1.01934
10/01/2010 14:50:00*1.01982*1.01977*1.01988*1.01959
10/01/2010 14:55:00*1.01977*1.01963*1.02008*1.01944
10/01/2010 15:00:00*1.01963*1.01899*1.01964*1.01869
10/01/2010 15:05:00*1.01899*1.01998*1.01998*1.01886
10/01/2010 15:10:00*1.01998*1.01883*1.02001*1.0188
10/01/2010 15:15:00*1.01883*1.01953*1.01971*1.01883
10/01/2010 15:20:00*1.01953*1.01933*1.01959*1.01885
10/01/2010 15:25:00*1.01933*1.01876*1.01947*1.01876
10/01/2010 15:30:00*1.01876*1.01925*1.01934*1.01875
10/01/2010 15:35:00*1.01925*1.01978*1.01994*1.01923
10/01/2010 15:40:00*1.01978*1.01956*1.01993*1.01937
10/01/2010 15:45:00*1.01956*1.01987*1.02005*1.01956
10/01/2010 15:50:00*1.01987*1.01984*1.02003*1.01973
10/01/2010 15:55:00*1.01984*1.01975*1.01984*1.01935
10/01/2010 16:00:00*1.01975*1.02003*1.02003*1.01974
10/01/2010 16:05:00*1.02003*1.02008*1.02031*1.02002
