09/29/2010 17:05:00*1.03239*1.03231*1.03239*1.03201
09/29/2010 17:10:00*1.03231*1.03219*1.03266*1.0319
09/29/2010 17:15:00*1.03219*1.03211*1.03225*1.03201
09/29/2010 17:20:00*1.03211*1.03231*1.03231*1.03211
09/29/2010 17:25:00*1.03231*1.03231*1.03244*1.03209
09/29/2010 17:30:00*1.03231*1.03229*1.03231*1.03222
09/29/2010 17:35:00*1.03229*1.03236*1.03239*1.03221
09/29/2010 17:40:00*1.03236*1.03251*1.03251*1.03232
09/29/2010 17:45:00*1.03251*1.03229*1.03258*1.03229
09/29/2010 17:50:00*1.03229*1.03231*1.03241*1.03219
09/29/2010 17:55:00*1.03231*1.03239*1.03239*1.0323
09/29/2010 18:00:00*1.03239*1.03239*1.03239*1.03239
09/29/2010 18:05:00*1.03239*1.03214*1.03241*1.03208
09/29/2010 18:10:00*1.03214*1.03254*1.03271*1.03214
09/29/2010 18:15:00*1.03254*1.03224*1.03254*1.03206
09/29/2010 18:20:00*1.03224*1.03224*1.0323*1.03221
09/29/2010 18:25:00*1.03224*1.03214*1.03232*1.03213
09/29/2010 18:30:00*1.03214*1.0321*1.03215*1.03208
09/29/2010 18:35:00*1.0321*1.03209*1.03229*1.03202
09/29/2010 18:40:00*1.03209*1.03197*1.03209*1.03197
09/29/2010 18:45:00*1.03197*1.03196*1.03197*1.03196
09/29/2010 18:50:00*1.03196*1.03209*1.0321*1.03192
09/29/2010 18:55:00*1.03209*1.03202*1.03209*1.03202
09/29/2010 19:00:00*1.03202*1.03201*1.03209*1.03196
09/29/2010 19:05:00*1.03201*1.03229*1.0324*1.03194
09/29/2010 19:10:00*1.03229*1.03213*1.03229*1.0321
09/29/2010 19:15:00*1.03213*1.03223*1.03239*1.03211
09/29/2010 19:20:00*1.03223*1.03241*1.03243*1.03221
09/29/2010 19:25:00*1.03241*1.03229*1.03253*1.03213
09/29/2010 19:30:00*1.03229*1.03229*1.03229*1.03213
09/29/2010 19:35:00*1.03229*1.03211*1.0323*1.0321
09/29/2010 19:40:00*1.03211*1.03211*1.0322*1.03197
09/29/2010 19:45:00*1.03211*1.03211*1.0322*1.03197
09/29/2010 19:50:00*1.03211*1.03211*1.0322*1.0321
09/29/2010 19:55:00*1.03211*1.03213*1.03232*1.03192
09/29/2010 20:00:00*1.03213*1.03269*1.03271*1.03211
09/29/2010 20:05:00*1.03269*1.0325*1.03273*1.03235
09/29/2010 20:10:00*1.0325*1.03225*1.0325*1.03216
09/29/2010 20:15:00*1.03225*1.03232*1.03234*1.03222
09/29/2010 20:20:00*1.03232*1.03201*1.0324*1.03199
09/29/2010 20:25:00*1.03201*1.03211*1.0322*1.03201
09/29/2010 20:30:00*1.03211*1.03221*1.03229*1.03193
09/29/2010 20:35:00*1.03221*1.032*1.03225*1.032
09/29/2010 20:40:00*1.032*1.032*1.032*1.03174
09/29/2010 20:45:00*1.032*1.03205*1.03215*1.03156
09/29/2010 20:50:00*1.03205*1.03205*1.03245*1.0316
09/29/2010 20:55:00*1.03205*1.03175*1.03205*1.0317
09/29/2010 21:00:00*1.03175*1.03215*1.03225*1.03175
09/29/2010 21:05:00*1.03215*1.03191*1.03223*1.03179
09/29/2010 21:10:00*1.03191*1.03254*1.03254*1.03191
09/29/2010 21:15:00*1.03254*1.03221*1.03257*1.0322
09/29/2010 21:20:00*1.03221*1.03228*1.03241*1.03205
09/29/2010 21:25:00*1.03228*1.03231*1.03239*1.03228
09/29/2010 21:30:00*1.03231*1.03223*1.03231*1.0321
09/29/2010 21:35:00*1.03223*1.03283*1.03319*1.03221
09/29/2010 21:40:00*1.03283*1.03302*1.0331*1.03271
09/29/2010 21:45:00*1.03302*1.0325*1.03302*1.0325
09/29/2010 21:50:00*1.0325*1.0329*1.03295*1.0325
09/29/2010 21:55:00*1.0329*1.03335*1.03343*1.0328
09/29/2010 22:00:00*1.03335*1.03335*1.03341*1.03285
09/29/2010 22:05:00*1.03335*1.03315*1.03335*1.03303
09/29/2010 22:10:00*1.03315*1.03295*1.03341*1.0328
09/29/2010 22:15:00*1.03295*1.03301*1.03308*1.0327
09/29/2010 22:20:00*1.03301*1.03298*1.03328*1.03271
09/29/2010 22:25:00*1.03298*1.03294*1.0332*1.03281
09/29/2010 22:30:00*1.03294*1.0329*1.03304*1.03281
09/29/2010 22:35:00*1.0329*1.03315*1.0332*1.0329
09/29/2010 22:40:00*1.03315*1.03315*1.03345*1.03305
09/29/2010 22:45:00*1.03315*1.03312*1.03317*1.03307
09/29/2010 22:50:00*1.03312*1.033*1.03314*1.03295
09/29/2010 22:55:00*1.033*1.03325*1.03333*1.033
09/29/2010 23:00:00*1.03325*1.03335*1.03355*1.03325
09/29/2010 23:05:00*1.03335*1.0334*1.0335*1.03335
09/29/2010 23:10:00*1.0334*1.03349*1.03358*1.03325
09/29/2010 23:15:00*1.03349*1.0334*1.03349*1.0333
09/29/2010 23:20:00*1.0334*1.0334*1.03341*1.03337
09/29/2010 23:25:00*1.0334*1.0333*1.03343*1.0329
09/29/2010 23:30:00*1.0333*1.03333*1.0334*1.03324
09/29/2010 23:35:00*1.03333*1.0333*1.0334*1.03303
09/29/2010 23:40:00*1.0333*1.03294*1.0333*1.03293
09/29/2010 23:45:00*1.03294*1.03334*1.03344*1.03287
09/29/2010 23:50:00*1.03334*1.0334*1.03346*1.0333
09/29/2010 23:55:00*1.0334*1.03355*1.0336*1.0334
09/30/2010 00:00:00*1.03355*1.03379*1.0338*1.03346
09/30/2010 00:05:00*1.03379*1.03373*1.03391*1.03357
09/30/2010 00:10:00*1.03373*1.03374*1.034*1.03373
09/30/2010 00:15:00*1.03374*1.03415*1.03415*1.03358
09/30/2010 00:20:00*1.03415*1.03411*1.0342*1.03405
09/30/2010 00:25:00*1.03411*1.03392*1.03411*1.03388
09/30/2010 00:30:00*1.03392*1.03365*1.03392*1.03365
09/30/2010 00:35:00*1.03365*1.03355*1.03375*1.0332
09/30/2010 00:40:00*1.03355*1.0337*1.03387*1.03351
09/30/2010 00:45:00*1.0337*1.03379*1.03388*1.0337
09/30/2010 00:50:00*1.03379*1.03368*1.03383*1.0336
09/30/2010 00:55:00*1.03368*1.0336*1.03379*1.03357
09/30/2010 01:00:00*1.0336*1.03361*1.03364*1.0336
09/30/2010 01:05:00*1.03361*1.03364*1.03378*1.03352
09/30/2010 01:10:00*1.03364*1.03347*1.03369*1.03344
09/30/2010 01:15:00*1.03347*1.0337*1.0337*1.03347
09/30/2010 01:20:00*1.0337*1.03375*1.03383*1.0337
09/30/2010 01:25:00*1.03375*1.03371*1.03379*1.03344
09/30/2010 01:30:00*1.03371*1.0337*1.03375*1.03348
09/30/2010 01:35:00*1.0337*1.03409*1.03414*1.03365
09/30/2010 01:40:00*1.03409*1.03381*1.03427*1.03366
09/30/2010 01:45:00*1.03381*1.03388*1.0343*1.03371
09/30/2010 01:50:00*1.03388*1.03375*1.03406*1.03347
09/30/2010 01:55:00*1.03375*1.0337*1.03395*1.03357
09/30/2010 02:00:00*1.0337*1.0334*1.034*1.03324
09/30/2010 02:05:00*1.0334*1.03399*1.03415*1.0334
09/30/2010 02:10:00*1.03399*1.03411*1.03424*1.03354
09/30/2010 02:15:00*1.03411*1.03407*1.03429*1.03367
09/30/2010 02:20:00*1.03407*1.03429*1.03429*1.03389
09/30/2010 02:25:00*1.03429*1.03394*1.0344*1.03394
09/30/2010 02:30:00*1.03394*1.03389*1.03409*1.03369
09/30/2010 02:35:00*1.03389*1.03399*1.03414*1.03374
09/30/2010 02:40:00*1.03399*1.03302*1.03399*1.03279
09/30/2010 02:45:00*1.03302*1.03239*1.03304*1.03239
09/30/2010 02:50:00*1.03239*1.03326*1.03327*1.0322
09/30/2010 02:55:00*1.03326*1.033*1.03327*1.03269
09/30/2010 03:00:00*1.033*1.03277*1.0332*1.03265
09/30/2010 03:05:00*1.03277*1.03242*1.03277*1.03199
09/30/2010 03:10:00*1.03242*1.03301*1.03325*1.03233
09/30/2010 03:15:00*1.03301*1.03226*1.03326*1.03224
09/30/2010 03:20:00*1.03226*1.03169*1.03236*1.03151
09/30/2010 03:25:00*1.03169*1.03212*1.03239*1.03165
09/30/2010 03:30:00*1.03212*1.03234*1.03239*1.03201
09/30/2010 03:35:00*1.03234*1.03221*1.03259*1.03189
09/30/2010 03:40:00*1.03221*1.03253*1.03287*1.03209
09/30/2010 03:45:00*1.03253*1.03254*1.03264*1.03182
09/30/2010 03:50:00*1.03254*1.03213*1.03285*1.03207
09/30/2010 03:55:00*1.03213*1.03246*1.03256*1.03166
09/30/2010 04:00:00*1.03246*1.03184*1.03249*1.03159
09/30/2010 04:05:00*1.03184*1.03207*1.03225*1.03174
09/30/2010 04:10:00*1.03207*1.03244*1.03248*1.03207
09/30/2010 04:15:00*1.03244*1.03165*1.03247*1.0316
09/30/2010 04:20:00*1.03165*1.03184*1.03204*1.03159
09/30/2010 04:25:00*1.03184*1.03157*1.03212*1.03156
09/30/2010 04:30:00*1.03157*1.03193*1.03201*1.0315
09/30/2010 04:35:00*1.03193*1.03192*1.03202*1.03165
09/30/2010 04:40:00*1.03192*1.03119*1.03211*1.03114
09/30/2010 04:45:00*1.03119*1.03098*1.03147*1.03089
09/30/2010 04:50:00*1.03098*1.03132*1.03136*1.03095
09/30/2010 04:55:00*1.03132*1.03124*1.0314*1.03093
09/30/2010 05:00:00*1.03124*1.031*1.03124*1.03094
09/30/2010 05:05:00*1.031*1.03082*1.03114*1.03059
09/30/2010 05:10:00*1.03082*1.03099*1.0311*1.03081
09/30/2010 05:15:00*1.03099*1.03114*1.03124*1.03099
09/30/2010 05:20:00*1.03114*1.0307*1.03124*1.03063
09/30/2010 05:25:00*1.0307*1.03098*1.03112*1.03063
09/30/2010 05:30:00*1.03098*1.03058*1.03114*1.03058
09/30/2010 05:35:00*1.03058*1.03089*1.03106*1.03021
09/30/2010 05:40:00*1.03089*1.03094*1.03109*1.03073
09/30/2010 05:45:00*1.03094*1.03104*1.03119*1.03074
09/30/2010 05:50:00*1.03104*1.03113*1.03119*1.03094
09/30/2010 05:55:00*1.03113*1.0314*1.03163*1.03112
09/30/2010 06:00:00*1.0314*1.03119*1.0315*1.0311
09/30/2010 06:05:00*1.03119*1.03139*1.03149*1.03095
09/30/2010 06:10:00*1.03139*1.03149*1.03159*1.03139
09/30/2010 06:15:00*1.03149*1.03132*1.03159*1.03113
09/30/2010 06:20:00*1.03132*1.03135*1.03142*1.03109
09/30/2010 06:25:00*1.03135*1.03091*1.03135*1.03081
09/30/2010 06:30:00*1.03091*1.03109*1.0311*1.03076
09/30/2010 06:35:00*1.03109*1.03069*1.03114*1.03053
09/30/2010 06:40:00*1.03069*1.03052*1.03082*1.03045
09/30/2010 06:45:00*1.03052*1.03109*1.03129*1.03044
09/30/2010 06:50:00*1.03109*1.03114*1.03139*1.03091
09/30/2010 06:55:00*1.03114*1.03088*1.03114*1.0308
09/30/2010 07:00:00*1.03088*1.03066*1.03102*1.03052
09/30/2010 07:05:00*1.03066*1.03096*1.03131*1.03059
09/30/2010 07:10:00*1.03096*1.0314*1.03147*1.03087
09/30/2010 07:15:00*1.0314*1.03199*1.03219*1.03132
09/30/2010 07:20:00*1.03199*1.03176*1.03202*1.03161
09/30/2010 07:25:00*1.03176*1.03131*1.03193*1.03101
09/30/2010 07:30:00*1.03131*1.03119*1.03142*1.03102
09/30/2010 07:35:00*1.03119*1.03161*1.03161*1.03119
09/30/2010 07:40:00*1.03161*1.03194*1.03219*1.03158
09/30/2010 07:45:00*1.03194*1.03206*1.03228*1.03187
09/30/2010 07:50:00*1.03206*1.03186*1.03214*1.03177
09/30/2010 07:55:00*1.03186*1.03187*1.03197*1.03167
09/30/2010 08:00:00*1.03187*1.03232*1.03294*1.03155
09/30/2010 08:05:00*1.03232*1.0316*1.03232*1.03153
09/30/2010 08:10:00*1.0316*1.03119*1.0316*1.0307
09/30/2010 08:15:00*1.03119*1.03099*1.03119*1.03084
09/30/2010 08:20:00*1.03099*1.03089*1.03139*1.03068
09/30/2010 08:25:00*1.03089*1.03059*1.03099*1.03038
09/30/2010 08:30:00*1.03059*1.02977*1.03069*1.02958
09/30/2010 08:35:00*1.02977*1.02803*1.02989*1.02732
09/30/2010 08:40:00*1.02803*1.02691*1.02813*1.02643
09/30/2010 08:45:00*1.02691*1.02578*1.02692*1.02562
09/30/2010 08:50:00*1.02578*1.02541*1.02578*1.02489
09/30/2010 08:55:00*1.02541*1.024*1.02547*1.0232
09/30/2010 09:00:00*1.024*1.02349*1.02427*1.02297
09/30/2010 09:05:00*1.02349*1.02419*1.02419*1.02344
09/30/2010 09:10:00*1.02419*1.02428*1.02511*1.02392
09/30/2010 09:15:00*1.02428*1.02524*1.02554*1.02422
09/30/2010 09:20:00*1.02524*1.02479*1.02528*1.02474
09/30/2010 09:25:00*1.02479*1.02529*1.02561*1.02476
09/30/2010 09:30:00*1.02529*1.02561*1.02593*1.02516
09/30/2010 09:35:00*1.02561*1.02442*1.02562*1.02404
09/30/2010 09:40:00*1.02442*1.02511*1.02518*1.0244
09/30/2010 09:45:00*1.02511*1.02397*1.02547*1.02387
09/30/2010 09:50:00*1.02397*1.02536*1.02551*1.02312
09/30/2010 09:55:00*1.02536*1.02603*1.02634*1.02496
09/30/2010 10:00:00*1.02603*1.02571*1.02622*1.02544
09/30/2010 10:05:00*1.02571*1.02634*1.02672*1.02561
09/30/2010 10:10:00*1.02634*1.02559*1.0268*1.02553
09/30/2010 10:15:00*1.02559*1.02677*1.02682*1.02541
09/30/2010 10:20:00*1.02677*1.02531*1.02687*1.02494
09/30/2010 10:25:00*1.02531*1.02829*1.02831*1.02517
09/30/2010 10:30:00*1.02829*1.02697*1.02833*1.02673
09/30/2010 10:35:00*1.02697*1.02651*1.02719*1.02623
09/30/2010 10:40:00*1.02651*1.02617*1.02671*1.02588
09/30/2010 10:45:00*1.02617*1.02501*1.02617*1.02494
09/30/2010 10:50:00*1.02501*1.02549*1.02597*1.02484
09/30/2010 10:55:00*1.02549*1.02568*1.0257*1.02475
09/30/2010 11:00:00*1.02568*1.02552*1.02644*1.02537
09/30/2010 11:05:00*1.02552*1.02708*1.02791*1.02552
09/30/2010 11:10:00*1.02708*1.02934*1.02951*1.02673
09/30/2010 11:15:00*1.02934*1.02893*1.0302*1.02891
09/30/2010 11:20:00*1.02893*1.02973*1.03021*1.02853
09/30/2010 11:25:00*1.02973*1.0307*1.03074*1.02964
09/30/2010 11:30:00*1.0307*1.03229*1.03255*1.0307
09/30/2010 11:35:00*1.03229*1.03141*1.03229*1.03094
09/30/2010 11:40:00*1.03141*1.03103*1.03183*1.03072
09/30/2010 11:45:00*1.03103*1.02946*1.03137*1.02927
09/30/2010 11:50:00*1.02946*1.02844*1.02946*1.02828
09/30/2010 11:55:00*1.02844*1.02895*1.02931*1.02817
09/30/2010 12:00:00*1.02895*1.02923*1.03034*1.02872
09/30/2010 12:05:00*1.02923*1.02992*1.03001*1.02893
09/30/2010 12:10:00*1.02992*1.02921*1.03001*1.02911
09/30/2010 12:15:00*1.02921*1.02879*1.02939*1.02852
09/30/2010 12:20:00*1.02879*1.02876*1.02891*1.02831
09/30/2010 12:25:00*1.02876*1.02776*1.02901*1.02763
09/30/2010 12:30:00*1.02776*1.02751*1.02781*1.02722
09/30/2010 12:35:00*1.02751*1.02729*1.02759*1.02714
09/30/2010 12:40:00*1.02729*1.02951*1.02999*1.02729
09/30/2010 12:45:00*1.02951*1.02833*1.02951*1.02811
09/30/2010 12:50:00*1.02833*1.02832*1.02841*1.02781
09/30/2010 12:55:00*1.02832*1.02885*1.02886*1.02832
09/30/2010 13:00:00*1.02885*1.02895*1.0292*1.02885
09/30/2010 13:05:00*1.02895*1.02971*1.02984*1.02895
09/30/2010 13:10:00*1.02971*1.02943*1.02971*1.02925
09/30/2010 13:15:00*1.02943*1.02951*1.02959*1.02911
09/30/2010 13:20:00*1.02951*1.02963*1.02976*1.0293
09/30/2010 13:25:00*1.02963*1.02986*1.03009*1.02957
09/30/2010 13:30:00*1.02986*1.02946*1.02987*1.02937
09/30/2010 13:35:00*1.02946*1.02921*1.0297*1.02919
09/30/2010 13:40:00*1.02921*1.02937*1.02939*1.02901
09/30/2010 13:45:00*1.02937*1.02942*1.02954*1.02919
09/30/2010 13:50:00*1.02942*1.02992*1.02998*1.02901
09/30/2010 13:55:00*1.02992*1.03002*1.03021*1.02972
09/30/2010 14:00:00*1.03002*1.03011*1.03061*1.02999
09/30/2010 14:05:00*1.03011*1.0304*1.03062*1.03011
09/30/2010 14:10:00*1.0304*1.03062*1.03066*1.03011
09/30/2010 14:15:00*1.03062*1.0315*1.03193*1.03059
09/30/2010 14:20:00*1.0315*1.03134*1.03153*1.03113
09/30/2010 14:25:00*1.03134*1.0304*1.03134*1.0304
09/30/2010 14:30:00*1.0304*1.02964*1.03058*1.02947
09/30/2010 14:35:00*1.02964*1.02987*1.02999*1.02952
09/30/2010 14:40:00*1.02987*1.02971*1.02989*1.02941
09/30/2010 14:45:00*1.02971*1.02857*1.02981*1.02843
09/30/2010 14:50:00*1.02857*1.02845*1.02857*1.02811
09/30/2010 14:55:00*1.02845*1.0281*1.0286*1.02786
09/30/2010 15:00:00*1.0281*1.02764*1.02815*1.02749
09/30/2010 15:05:00*1.02764*1.02801*1.02837*1.02754
09/30/2010 15:10:00*1.02801*1.02797*1.0281*1.02766
09/30/2010 15:15:00*1.02797*1.02845*1.02867*1.02792
09/30/2010 15:20:00*1.02845*1.02851*1.02877*1.02836
09/30/2010 15:25:00*1.02851*1.02823*1.02859*1.02812
09/30/2010 15:30:00*1.02823*1.02788*1.02823*1.02782
09/30/2010 15:35:00*1.02788*1.02857*1.02861*1.02783
09/30/2010 15:40:00*1.02857*1.02891*1.02891*1.02839
09/30/2010 15:45:00*1.02891*1.02855*1.02891*1.02845
09/30/2010 15:50:00*1.02855*1.02883*1.02906*1.02855
09/30/2010 15:55:00*1.02883*1.02819*1.02891*1.0279
09/30/2010 16:00:00*1.02819*1.02881*1.02881*1.02814
09/30/2010 16:05:00*1.02881*1.02805*1.0289*1.02802
09/30/2010 16:10:00*1.02805*1.02847*1.02848*1.02793
09/30/2010 16:15:00*1.02847*1.02836*1.02847*1.02811
09/30/2010 16:20:00*1.02836*1.02837*1.02844*1.02828
09/30/2010 16:25:00*1.02837*1.02832*1.02842*1.02816
09/30/2010 16:30:00*1.02832*1.02856*1.02856*1.0283
09/30/2010 16:35:00*1.02856*1.02876*1.02876*1.02849
09/30/2010 16:40:00*1.02876*1.02878*1.02883*1.02862
09/30/2010 16:45:00*1.02878*1.02881*1.02881*1.02871
09/30/2010 16:50:00*1.02881*1.02865*1.02896*1.02865
09/30/2010 16:55:00*1.02865*1.02876*1.02881*1.02863
09/30/2010 17:00:00*1.02876*1.02903*1.02908*1.02874
