09/28/2010 17:05:00*1.02961*1.02962*1.02993*1.0294
09/28/2010 17:10:00*1.02962*1.02993*1.02998*1.02958
09/28/2010 17:15:00*1.02993*1.03014*1.03018*1.02967
09/28/2010 17:20:00*1.03014*1.03009*1.03024*1.03009
09/28/2010 17:25:00*1.03009*1.03009*1.03025*1.03007
09/28/2010 17:30:00*1.03009*1.0303*1.0303*1.03009
09/28/2010 17:35:00*1.0303*1.03028*1.03048*1.03013
09/28/2010 17:40:00*1.03028*1.02988*1.03028*1.02988
09/28/2010 17:45:00*1.02988*1.02994*1.03001*1.02988
09/28/2010 17:50:00*1.02994*1.03031*1.03031*1.02994
09/28/2010 17:55:00*1.03031*1.03011*1.03031*1.03011
09/28/2010 18:00:00*1.03011*1.02997*1.03014*1.02997
09/28/2010 18:05:00*1.02997*1.02989*1.02997*1.02959
09/28/2010 18:10:00*1.02989*1.03014*1.03017*1.02989
09/28/2010 18:15:00*1.03014*1.03012*1.03017*1.03012
09/28/2010 18:20:00*1.03012*1.03024*1.0303*1.03012
09/28/2010 18:25:00*1.03024*1.03026*1.03039*1.03023
09/28/2010 18:30:00*1.03026*1.03024*1.03026*1.03024
09/28/2010 18:35:00*1.03024*1.03009*1.03024*1.03007
09/28/2010 18:40:00*1.03009*1.03009*1.03009*1.03007
09/28/2010 18:45:00*1.03009*1.03009*1.03009*1.03005
09/28/2010 18:50:00*1.03009*1.03013*1.03033*1.03005
09/28/2010 18:55:00*1.03013*1.03018*1.03039*1.03003
09/28/2010 19:00:00*1.03018*1.03006*1.03023*1.03005
09/28/2010 19:05:00*1.03006*1.03001*1.03029*1.02987
09/28/2010 19:10:00*1.03001*1.03009*1.03009*1.02986
09/28/2010 19:15:00*1.03009*1.03009*1.03029*1.03008
09/28/2010 19:20:00*1.03009*1.03029*1.03033*1.03009
09/28/2010 19:25:00*1.03029*1.03029*1.03038*1.0301
09/28/2010 19:30:00*1.03029*1.03039*1.03045*1.03029
09/28/2010 19:35:00*1.03039*1.03065*1.0307*1.03039
09/28/2010 19:40:00*1.03065*1.03055*1.03067*1.03041
09/28/2010 19:45:00*1.03055*1.03036*1.03063*1.0303
09/28/2010 19:50:00*1.03036*1.03039*1.0305*1.03019
09/28/2010 19:55:00*1.03039*1.03025*1.03043*1.03
09/28/2010 20:00:00*1.03025*1.0303*1.0303*1.03022
09/28/2010 20:05:00*1.0303*1.03015*1.0303*1.02998
09/28/2010 20:10:00*1.03015*1.03026*1.03034*1.03015
09/28/2010 20:15:00*1.03026*1.0303*1.03035*1.03025
09/28/2010 20:20:00*1.0303*1.0301*1.03031*1.03006
09/28/2010 20:25:00*1.0301*1.02973*1.0301*1.02955
09/28/2010 20:30:00*1.02973*1.0299*1.03005*1.02965
09/28/2010 20:35:00*1.0299*1.02924*1.03003*1.029
09/28/2010 20:40:00*1.02924*1.0292*1.02924*1.02888
09/28/2010 20:45:00*1.0292*1.0294*1.02944*1.0292
09/28/2010 20:50:00*1.0294*1.02917*1.02942*1.02902
09/28/2010 20:55:00*1.02917*1.02934*1.0297*1.02901
09/28/2010 21:00:00*1.02934*1.0293*1.02954*1.02901
09/28/2010 21:05:00*1.0293*1.02974*1.02974*1.0293
09/28/2010 21:10:00*1.02974*1.02972*1.0299*1.02963
09/28/2010 21:15:00*1.02972*1.03003*1.03009*1.02966
09/28/2010 21:20:00*1.03003*1.02997*1.03028*1.02966
09/28/2010 21:25:00*1.02997*1.02961*1.0301*1.0295
09/28/2010 21:30:00*1.02961*1.02934*1.02961*1.02918
09/28/2010 21:35:00*1.02934*1.02928*1.02935*1.02923
09/28/2010 21:40:00*1.02928*1.02935*1.0294*1.0292
09/28/2010 21:45:00*1.02935*1.02935*1.02943*1.02925
09/28/2010 21:50:00*1.02935*1.02925*1.02935*1.0291
09/28/2010 21:55:00*1.02925*1.0292*1.02932*1.0292
09/28/2010 22:00:00*1.0292*1.02928*1.02931*1.02903
09/28/2010 22:05:00*1.02928*1.02891*1.02928*1.02891
09/28/2010 22:10:00*1.02891*1.02885*1.02905*1.02871
09/28/2010 22:15:00*1.02885*1.02836*1.02886*1.02819
09/28/2010 22:20:00*1.02836*1.02839*1.02875*1.0282
09/28/2010 22:25:00*1.02839*1.02845*1.02865*1.02826
09/28/2010 22:30:00*1.02845*1.02828*1.02845*1.02827
09/28/2010 22:35:00*1.02828*1.0282*1.0283*1.02807
09/28/2010 22:40:00*1.0282*1.02822*1.02844*1.02804
09/28/2010 22:45:00*1.02822*1.02789*1.0283*1.02777
09/28/2010 22:50:00*1.02789*1.02801*1.02801*1.02769
09/28/2010 22:55:00*1.02801*1.02848*1.02853*1.02801
09/28/2010 23:00:00*1.02848*1.02833*1.02853*1.02823
09/28/2010 23:05:00*1.02833*1.02809*1.02843*1.02807
09/28/2010 23:10:00*1.02809*1.02824*1.02839*1.02797
09/28/2010 23:15:00*1.02824*1.02811*1.02829*1.02809
09/28/2010 23:20:00*1.02811*1.02803*1.02829*1.02783
09/28/2010 23:25:00*1.02803*1.028*1.02805*1.028
09/28/2010 23:30:00*1.028*1.02793*1.0281*1.0277
09/28/2010 23:35:00*1.02793*1.02821*1.02824*1.02788
09/28/2010 23:40:00*1.02821*1.02788*1.02824*1.0277
09/28/2010 23:45:00*1.02788*1.02815*1.02825*1.02775
09/28/2010 23:50:00*1.02815*1.02815*1.0282*1.0279
09/28/2010 23:55:00*1.02815*1.02828*1.0283*1.02805
09/29/2010 00:00:00*1.02828*1.02799*1.0283*1.02798
09/29/2010 00:05:00*1.02799*1.02776*1.02805*1.02772
09/29/2010 00:10:00*1.02776*1.02766*1.02785*1.0276
09/29/2010 00:15:00*1.02766*1.0274*1.0277*1.02739
09/29/2010 00:20:00*1.0274*1.02773*1.02781*1.0274
09/29/2010 00:25:00*1.02773*1.02785*1.02823*1.02763
09/29/2010 00:30:00*1.02785*1.02789*1.02793*1.02778
09/29/2010 00:35:00*1.02789*1.02764*1.0279*1.02748
09/29/2010 00:40:00*1.02764*1.02773*1.02784*1.02756
09/29/2010 00:45:00*1.02773*1.0277*1.02778*1.0277
09/29/2010 00:50:00*1.0277*1.02797*1.028*1.02769
09/29/2010 00:55:00*1.02797*1.0282*1.02854*1.02797
09/29/2010 01:00:00*1.0282*1.02821*1.0283*1.0282
09/29/2010 01:05:00*1.02821*1.02807*1.02824*1.02802
09/29/2010 01:10:00*1.02807*1.028*1.02813*1.02796
09/29/2010 01:15:00*1.028*1.02804*1.02808*1.0279
09/29/2010 01:20:00*1.02804*1.028*1.02807*1.02794
09/29/2010 01:25:00*1.028*1.028*1.0281*1.028
09/29/2010 01:30:00*1.028*1.0281*1.02821*1.02787
09/29/2010 01:35:00*1.0281*1.028*1.02813*1.0279
09/29/2010 01:40:00*1.028*1.028*1.02821*1.02795
09/29/2010 01:45:00*1.028*1.02814*1.02824*1.02791
09/29/2010 01:50:00*1.02814*1.02823*1.02844*1.02805
09/29/2010 01:55:00*1.02823*1.02854*1.02854*1.02816
09/29/2010 02:00:00*1.02854*1.02861*1.02882*1.02837
09/29/2010 02:05:00*1.02861*1.02874*1.02884*1.02856
09/29/2010 02:10:00*1.02874*1.02852*1.02885*1.02839
09/29/2010 02:15:00*1.02852*1.02852*1.02865*1.02839
09/29/2010 02:20:00*1.02852*1.02868*1.02877*1.02824
09/29/2010 02:25:00*1.02868*1.02918*1.02918*1.02846
09/29/2010 02:30:00*1.02918*1.02899*1.02944*1.02896
09/29/2010 02:35:00*1.02899*1.02899*1.02907*1.02884
09/29/2010 02:40:00*1.02899*1.02907*1.02919*1.02894
09/29/2010 02:45:00*1.02907*1.02924*1.02944*1.02906
09/29/2010 02:50:00*1.02924*1.02812*1.02937*1.02794
09/29/2010 02:55:00*1.02812*1.02739*1.02814*1.02732
09/29/2010 03:00:00*1.02739*1.02729*1.02754*1.02727
09/29/2010 03:05:00*1.02729*1.02737*1.02782*1.02729
09/29/2010 03:10:00*1.02737*1.02693*1.0275*1.02693
09/29/2010 03:15:00*1.02693*1.02646*1.02697*1.02599
09/29/2010 03:20:00*1.02646*1.02649*1.0267*1.0261
09/29/2010 03:25:00*1.02649*1.02662*1.02679*1.02642
09/29/2010 03:30:00*1.02662*1.02578*1.02672*1.02553
09/29/2010 03:35:00*1.02578*1.02644*1.0265*1.02578
09/29/2010 03:40:00*1.02644*1.02689*1.02689*1.02624
09/29/2010 03:45:00*1.02689*1.02754*1.02774*1.02689
09/29/2010 03:50:00*1.02754*1.02757*1.02779*1.02712
09/29/2010 03:55:00*1.02757*1.02749*1.02839*1.02749
09/29/2010 04:00:00*1.02749*1.02829*1.02888*1.02749
09/29/2010 04:05:00*1.02829*1.02874*1.02938*1.02829
09/29/2010 04:10:00*1.02874*1.02904*1.0293*1.02869
09/29/2010 04:15:00*1.02904*1.02885*1.02975*1.02883
09/29/2010 04:20:00*1.02885*1.02934*1.02989*1.0288
09/29/2010 04:25:00*1.02934*1.02919*1.02949*1.02839
09/29/2010 04:30:00*1.02919*1.02875*1.02946*1.02864
09/29/2010 04:35:00*1.02875*1.02907*1.02961*1.02832
09/29/2010 04:40:00*1.02907*1.0287*1.02939*1.02853
09/29/2010 04:45:00*1.0287*1.02894*1.02943*1.02854
09/29/2010 04:50:00*1.02894*1.02895*1.02915*1.02883
09/29/2010 04:55:00*1.02895*1.02895*1.02906*1.0288
09/29/2010 05:00:00*1.02895*1.02858*1.02919*1.02834
09/29/2010 05:05:00*1.02858*1.02864*1.02869*1.02804
09/29/2010 05:10:00*1.02864*1.02801*1.02869*1.02794
09/29/2010 05:15:00*1.02801*1.02854*1.02859*1.02794
09/29/2010 05:20:00*1.02854*1.02902*1.02902*1.02769
09/29/2010 05:25:00*1.02902*1.0285*1.02954*1.0285
09/29/2010 05:30:00*1.0285*1.02969*1.03004*1.0285
09/29/2010 05:35:00*1.02969*1.02958*1.03049*1.02944
09/29/2010 05:40:00*1.02958*1.02899*1.02961*1.02891
09/29/2010 05:45:00*1.02899*1.02876*1.0291*1.02844
09/29/2010 05:50:00*1.02876*1.02819*1.02876*1.02819
09/29/2010 05:55:00*1.02819*1.02804*1.02824*1.02789
09/29/2010 06:00:00*1.02804*1.02854*1.02861*1.02797
09/29/2010 06:05:00*1.02854*1.02834*1.02854*1.028
09/29/2010 06:10:00*1.02834*1.02829*1.02854*1.02817
09/29/2010 06:15:00*1.02829*1.02817*1.02857*1.02814
09/29/2010 06:20:00*1.02817*1.02807*1.02849*1.02803
09/29/2010 06:25:00*1.02807*1.02794*1.02824*1.02792
09/29/2010 06:30:00*1.02794*1.02724*1.02794*1.02721
09/29/2010 06:35:00*1.02724*1.02773*1.02773*1.02718
09/29/2010 06:40:00*1.02773*1.02759*1.02773*1.02719
09/29/2010 06:45:00*1.02759*1.02704*1.02776*1.02665
09/29/2010 06:50:00*1.02704*1.02676*1.02719*1.02671
09/29/2010 06:55:00*1.02676*1.02714*1.02714*1.02669
09/29/2010 07:00:00*1.02714*1.02738*1.02738*1.02694
09/29/2010 07:05:00*1.02738*1.02684*1.02741*1.02674
09/29/2010 07:10:00*1.02684*1.02698*1.02709*1.02672
09/29/2010 07:15:00*1.02698*1.02704*1.02715*1.02683
09/29/2010 07:20:00*1.02704*1.02713*1.02736*1.02704
09/29/2010 07:25:00*1.02713*1.0271*1.02823*1.02707
09/29/2010 07:30:00*1.0271*1.02676*1.02749*1.02672
09/29/2010 07:35:00*1.02676*1.02704*1.02724*1.02621
09/29/2010 07:40:00*1.02704*1.02663*1.02704*1.02639
09/29/2010 07:45:00*1.02663*1.02683*1.02684*1.02655
09/29/2010 07:50:00*1.02683*1.02719*1.02745*1.02683
09/29/2010 07:55:00*1.02719*1.02746*1.02758*1.02713
09/29/2010 08:00:00*1.02746*1.02722*1.02747*1.02701
09/29/2010 08:05:00*1.02722*1.02722*1.02749*1.02713
09/29/2010 08:10:00*1.02722*1.02709*1.02722*1.02679
09/29/2010 08:15:00*1.02709*1.02677*1.02714*1.0265
09/29/2010 08:20:00*1.02677*1.02589*1.02677*1.02561
09/29/2010 08:25:00*1.02589*1.02539*1.02589*1.02519
09/29/2010 08:30:00*1.02539*1.02539*1.02589*1.0253
09/29/2010 08:35:00*1.02539*1.02469*1.02539*1.0239
09/29/2010 08:40:00*1.02469*1.02491*1.02509*1.02453
09/29/2010 08:45:00*1.02491*1.02459*1.02519*1.02429
09/29/2010 08:50:00*1.02459*1.0254*1.02564*1.02451
09/29/2010 08:55:00*1.0254*1.02571*1.02612*1.02534
09/29/2010 09:00:00*1.02571*1.02576*1.02586*1.02534
09/29/2010 09:05:00*1.02576*1.02669*1.02677*1.02576
09/29/2010 09:10:00*1.02669*1.02659*1.02684*1.02643
09/29/2010 09:15:00*1.02659*1.02602*1.02674*1.02602
09/29/2010 09:20:00*1.02602*1.02573*1.02623*1.02564
09/29/2010 09:25:00*1.02573*1.02644*1.02649*1.02566
09/29/2010 09:30:00*1.02644*1.02627*1.02671*1.02577
09/29/2010 09:35:00*1.02627*1.02603*1.02702*1.02602
09/29/2010 09:40:00*1.02603*1.02571*1.02614*1.02554
09/29/2010 09:45:00*1.02571*1.02557*1.02575*1.02501
09/29/2010 09:50:00*1.02557*1.02587*1.02597*1.02542
09/29/2010 09:55:00*1.02587*1.02624*1.02656*1.02586
09/29/2010 10:00:00*1.02624*1.02666*1.02691*1.02612
09/29/2010 10:05:00*1.02666*1.02653*1.02694*1.02613
09/29/2010 10:10:00*1.02653*1.02661*1.02671*1.02603
09/29/2010 10:15:00*1.02661*1.02666*1.02701*1.02657
09/29/2010 10:20:00*1.02666*1.02757*1.02781*1.02644
09/29/2010 10:25:00*1.02757*1.02834*1.02848*1.02757
09/29/2010 10:30:00*1.02834*1.02863*1.0291*1.02823
09/29/2010 10:35:00*1.02863*1.02818*1.02877*1.02792
09/29/2010 10:40:00*1.02818*1.02905*1.02917*1.02792
09/29/2010 10:45:00*1.02905*1.03043*1.03121*1.02854
09/29/2010 10:50:00*1.03043*1.0307*1.03159*1.03037
09/29/2010 10:55:00*1.0307*1.03113*1.03169*1.0307
09/29/2010 11:00:00*1.03113*1.03201*1.03295*1.03113
09/29/2010 11:05:00*1.03201*1.03066*1.03209*1.03021
09/29/2010 11:10:00*1.03066*1.03087*1.0311*1.03021
09/29/2010 11:15:00*1.03087*1.03103*1.03106*1.03022
09/29/2010 11:20:00*1.03103*1.03133*1.03169*1.03071
09/29/2010 11:25:00*1.03133*1.03068*1.0314*1.03056
09/29/2010 11:30:00*1.03068*1.0304*1.0308*1.03022
09/29/2010 11:35:00*1.0304*1.03004*1.03065*1.03001
09/29/2010 11:40:00*1.03004*1.02963*1.03004*1.02961
09/29/2010 11:45:00*1.02963*1.03043*1.03061*1.02951
09/29/2010 11:50:00*1.03043*1.03054*1.03062*1.02992
09/29/2010 11:55:00*1.03054*1.03035*1.03087*1.02966
09/29/2010 12:00:00*1.03035*1.03001*1.03044*1.02961
09/29/2010 12:05:00*1.03001*1.03067*1.03082*1.02961
09/29/2010 12:10:00*1.03067*1.03073*1.03112*1.03043
09/29/2010 12:15:00*1.03073*1.03037*1.03091*1.03007
09/29/2010 12:20:00*1.03037*1.02976*1.0305*1.0297
09/29/2010 12:25:00*1.02976*1.02967*1.02983*1.02943
09/29/2010 12:30:00*1.02967*1.03013*1.03013*1.02967
09/29/2010 12:35:00*1.03013*1.03018*1.03074*1.03006
09/29/2010 12:40:00*1.03018*1.03059*1.03059*1.03005
09/29/2010 12:45:00*1.03059*1.03073*1.03081*1.03051
09/29/2010 12:50:00*1.03073*1.03087*1.03103*1.03057
09/29/2010 12:55:00*1.03087*1.03069*1.03092*1.03061
09/29/2010 13:00:00*1.03069*1.03126*1.03127*1.03069
09/29/2010 13:05:00*1.03126*1.03144*1.0315*1.03114
09/29/2010 13:10:00*1.03144*1.03169*1.03174*1.03128
09/29/2010 13:15:00*1.03169*1.03185*1.03194*1.03142
09/29/2010 13:20:00*1.03185*1.03151*1.03188*1.03144
09/29/2010 13:25:00*1.03151*1.03173*1.03179*1.03146
09/29/2010 13:30:00*1.03173*1.03184*1.03192*1.03171
09/29/2010 13:35:00*1.03184*1.03163*1.03191*1.03161
09/29/2010 13:40:00*1.03163*1.03194*1.03201*1.03149
09/29/2010 13:45:00*1.03194*1.03181*1.03199*1.03173
09/29/2010 13:50:00*1.03181*1.03164*1.03187*1.03152
09/29/2010 13:55:00*1.03164*1.03149*1.03174*1.03146
09/29/2010 14:00:00*1.03149*1.03094*1.03149*1.03086
09/29/2010 14:05:00*1.03094*1.03085*1.03103*1.0307
09/29/2010 14:10:00*1.03085*1.03111*1.03121*1.03085
09/29/2010 14:15:00*1.03111*1.03111*1.03121*1.03091
09/29/2010 14:20:00*1.03111*1.03127*1.03131*1.03101
09/29/2010 14:25:00*1.03127*1.03112*1.0315*1.03103
09/29/2010 14:30:00*1.03112*1.03117*1.03139*1.03111
09/29/2010 14:35:00*1.03117*1.03137*1.03147*1.03113
09/29/2010 14:40:00*1.03137*1.03127*1.03155*1.03119
09/29/2010 14:45:00*1.03127*1.03061*1.03127*1.03048
09/29/2010 14:50:00*1.03061*1.03075*1.03075*1.03034
09/29/2010 14:55:00*1.03075*1.03083*1.03092*1.0307
09/29/2010 15:00:00*1.03083*1.03041*1.03083*1.03036
09/29/2010 15:05:00*1.03041*1.03059*1.03066*1.03019
09/29/2010 15:10:00*1.03059*1.03134*1.03139*1.03055
09/29/2010 15:15:00*1.03134*1.03216*1.03216*1.03131
09/29/2010 15:20:00*1.03216*1.03377*1.03402*1.03197
09/29/2010 15:25:00*1.03377*1.03292*1.0339*1.0328
09/29/2010 15:30:00*1.03292*1.0325*1.03303*1.0325
09/29/2010 15:35:00*1.0325*1.03332*1.03383*1.03249
09/29/2010 15:40:00*1.03332*1.03303*1.03332*1.03292
09/29/2010 15:45:00*1.03303*1.03386*1.03395*1.03299
09/29/2010 15:50:00*1.03386*1.03313*1.03387*1.03313
09/29/2010 15:55:00*1.03313*1.0336*1.03371*1.03303
09/29/2010 16:00:00*1.0336*1.03378*1.03387*1.03344
09/29/2010 16:05:00*1.03378*1.0334*1.03387*1.0334
09/29/2010 16:10:00*1.0334*1.03277*1.03362*1.03263
09/29/2010 16:15:00*1.03277*1.03245*1.03277*1.03222
09/29/2010 16:20:00*1.03245*1.03219*1.0325*1.03215
09/29/2010 16:25:00*1.03219*1.03244*1.03256*1.03213
09/29/2010 16:30:00*1.03244*1.03274*1.03279*1.03242
09/29/2010 16:35:00*1.03274*1.03222*1.03278*1.0322
09/29/2010 16:40:00*1.03222*1.03232*1.0324*1.0321
09/29/2010 16:45:00*1.03232*1.03207*1.03232*1.03205
09/29/2010 16:50:00*1.03207*1.03237*1.03242*1.03206
09/29/2010 16:55:00*1.03237*1.03237*1.03262*1.03217
09/29/2010 17:00:00*1.03237*1.03239*1.03252*1.03226
