09/27/2010 17:05:00*1.02888*1.02884*1.02904*1.02884
09/27/2010 17:10:00*1.02884*1.02909*1.02919*1.02884
09/27/2010 17:15:00*1.02909*1.02884*1.02914*1.02884
09/27/2010 17:20:00*1.02884*1.02883*1.02904*1.02875
09/27/2010 17:25:00*1.02883*1.02855*1.02891*1.0285
09/27/2010 17:30:00*1.02855*1.02846*1.02861*1.02824
09/27/2010 17:35:00*1.02846*1.02902*1.0291*1.02834
09/27/2010 17:40:00*1.02902*1.02915*1.02921*1.02896
09/27/2010 17:45:00*1.02915*1.03029*1.03034*1.02915
09/27/2010 17:50:00*1.03029*1.03009*1.03054*1.02984
09/27/2010 17:55:00*1.03009*1.03032*1.03032*1.03004
09/27/2010 18:00:00*1.03032*1.02996*1.03032*1.02993
09/27/2010 18:05:00*1.02996*1.02979*1.02999*1.02978
09/27/2010 18:10:00*1.02979*1.02989*1.02989*1.02978
09/27/2010 18:15:00*1.02989*1.03029*1.03029*1.02989
09/27/2010 18:20:00*1.03029*1.03058*1.03058*1.03029
09/27/2010 18:25:00*1.03058*1.0305*1.03064*1.03043
09/27/2010 18:30:00*1.0305*1.03041*1.03059*1.03039
09/27/2010 18:35:00*1.03041*1.03029*1.03049*1.03029
09/27/2010 18:40:00*1.03029*1.03029*1.03029*1.03019
09/27/2010 18:45:00*1.03029*1.03005*1.03029*1.02989
09/27/2010 18:50:00*1.03005*1.03001*1.03011*1.02989
09/27/2010 18:55:00*1.03001*1.03011*1.03011*1.02998
09/27/2010 19:00:00*1.03011*1.03001*1.03011*1.02991
09/27/2010 19:05:00*1.03001*1.03019*1.03019*1.02999
09/27/2010 19:10:00*1.03019*1.03029*1.03039*1.03017
09/27/2010 19:15:00*1.03029*1.03011*1.03046*1.03011
09/27/2010 19:20:00*1.03011*1.03006*1.03038*1.02996
09/27/2010 19:25:00*1.03006*1.03036*1.03044*1.03006
09/27/2010 19:30:00*1.03036*1.03036*1.03036*1.0302
09/27/2010 19:35:00*1.03036*1.03021*1.0304*1.03009
09/27/2010 19:40:00*1.03021*1.0302*1.03021*1.03006
09/27/2010 19:45:00*1.0302*1.03021*1.0303*1.03011
09/27/2010 19:50:00*1.03021*1.0302*1.03022*1.03002
09/27/2010 19:55:00*1.0302*1.03026*1.03034*1.0302
09/27/2010 20:00:00*1.03026*1.0304*1.03046*1.03024
09/27/2010 20:05:00*1.0304*1.03063*1.03067*1.0303
09/27/2010 20:10:00*1.03063*1.03028*1.03063*1.03028
09/27/2010 20:15:00*1.03028*1.02993*1.03035*1.0298
09/27/2010 20:20:00*1.02993*1.02933*1.02999*1.02931
09/27/2010 20:25:00*1.02933*1.02938*1.02949*1.02911
09/27/2010 20:30:00*1.02938*1.02946*1.02957*1.02915
09/27/2010 20:35:00*1.02946*1.02933*1.02946*1.02925
09/27/2010 20:40:00*1.02933*1.02944*1.02955*1.02913
09/27/2010 20:45:00*1.02944*1.02945*1.0295*1.02935
09/27/2010 20:50:00*1.02945*1.0294*1.02952*1.02925
09/27/2010 20:55:00*1.0294*1.0298*1.02998*1.0294
09/27/2010 21:00:00*1.0298*1.02954*1.0298*1.0294
09/27/2010 21:05:00*1.02954*1.0294*1.02954*1.0294
09/27/2010 21:10:00*1.0294*1.02941*1.0295*1.0294
09/27/2010 21:15:00*1.02941*1.02941*1.02942*1.0294
09/27/2010 21:20:00*1.02941*1.02945*1.02945*1.02925
09/27/2010 21:25:00*1.02945*1.02948*1.02949*1.02924
09/27/2010 21:30:00*1.02948*1.0292*1.0295*1.0292
09/27/2010 21:35:00*1.0292*1.02936*1.02945*1.0292
09/27/2010 21:40:00*1.02936*1.02966*1.02966*1.02924
09/27/2010 21:45:00*1.02966*1.0296*1.02968*1.02931
09/27/2010 21:50:00*1.0296*1.02955*1.0296*1.02947
09/27/2010 21:55:00*1.02955*1.02969*1.02969*1.02948
09/27/2010 22:00:00*1.02969*1.02949*1.02969*1.02925
09/27/2010 22:05:00*1.02949*1.0293*1.02955*1.02911
09/27/2010 22:10:00*1.0293*1.029*1.0293*1.02884
09/27/2010 22:15:00*1.029*1.02912*1.02916*1.02897
09/27/2010 22:20:00*1.02912*1.02903*1.02917*1.02894
09/27/2010 22:25:00*1.02903*1.02901*1.02919*1.02901
09/27/2010 22:30:00*1.02901*1.0291*1.0291*1.02899
09/27/2010 22:35:00*1.0291*1.02903*1.0291*1.02896
09/27/2010 22:40:00*1.02903*1.02895*1.02913*1.0289
09/27/2010 22:45:00*1.02895*1.02897*1.02909*1.02887
09/27/2010 22:50:00*1.02897*1.02865*1.02899*1.02842
09/27/2010 22:55:00*1.02865*1.02854*1.02865*1.02842
09/27/2010 23:00:00*1.02854*1.02865*1.02867*1.02845
09/27/2010 23:05:00*1.02865*1.02915*1.02915*1.02845
09/27/2010 23:10:00*1.02915*1.02915*1.0298*1.02891
09/27/2010 23:15:00*1.02915*1.02911*1.02929*1.02909
09/27/2010 23:20:00*1.02911*1.02895*1.02918*1.02895
09/27/2010 23:25:00*1.02895*1.02892*1.02897*1.02887
09/27/2010 23:30:00*1.02892*1.02885*1.02897*1.02866
09/27/2010 23:35:00*1.02885*1.02918*1.02922*1.02877
09/27/2010 23:40:00*1.02918*1.02885*1.02928*1.02885
09/27/2010 23:45:00*1.02885*1.02894*1.02903*1.0288
09/27/2010 23:50:00*1.02894*1.02897*1.02913*1.0289
09/27/2010 23:55:00*1.02897*1.02902*1.02918*1.02887
09/28/2010 00:00:00*1.02902*1.02901*1.02923*1.02901
09/28/2010 00:05:00*1.02901*1.02909*1.02924*1.02901
09/28/2010 00:10:00*1.02909*1.02907*1.02909*1.02899
09/28/2010 00:15:00*1.02907*1.02914*1.02915*1.02894
09/28/2010 00:20:00*1.02914*1.029*1.02915*1.02895
09/28/2010 00:25:00*1.029*1.02885*1.0292*1.0288
09/28/2010 00:30:00*1.02885*1.02895*1.02898*1.02885
09/28/2010 00:35:00*1.02895*1.02908*1.02908*1.02886
09/28/2010 00:40:00*1.02908*1.02905*1.02908*1.02892
09/28/2010 00:45:00*1.02905*1.02892*1.02915*1.02892
09/28/2010 00:50:00*1.02892*1.02892*1.02905*1.02875
09/28/2010 00:55:00*1.02892*1.02895*1.02895*1.02851
09/28/2010 01:00:00*1.02895*1.0286*1.02898*1.02859
09/28/2010 01:05:00*1.0286*1.0288*1.02895*1.02857
09/28/2010 01:10:00*1.0288*1.029*1.029*1.0288
09/28/2010 01:15:00*1.029*1.02889*1.0293*1.02888
09/28/2010 01:20:00*1.02889*1.02899*1.02919*1.02889
09/28/2010 01:25:00*1.02899*1.02924*1.02924*1.02894
09/28/2010 01:30:00*1.02924*1.02944*1.0296*1.029
09/28/2010 01:35:00*1.02944*1.02956*1.02965*1.02944
09/28/2010 01:40:00*1.02956*1.03013*1.03017*1.02945
09/28/2010 01:45:00*1.03013*1.03012*1.0302*1.02987
09/28/2010 01:50:00*1.03012*1.02986*1.0304*1.0297
09/28/2010 01:55:00*1.02986*1.03029*1.0305*1.02986
09/28/2010 02:00:00*1.03029*1.03042*1.0305*1.03028
09/28/2010 02:05:00*1.03042*1.03044*1.03054*1.03025
09/28/2010 02:10:00*1.03044*1.03082*1.0311*1.03039
09/28/2010 02:15:00*1.03082*1.03106*1.03145*1.03068
09/28/2010 02:20:00*1.03106*1.03196*1.03225*1.03104
09/28/2010 02:25:00*1.03196*1.03201*1.03275*1.03182
09/28/2010 02:30:00*1.03201*1.03196*1.03216*1.03183
09/28/2010 02:35:00*1.03196*1.03167*1.03196*1.0313
09/28/2010 02:40:00*1.03167*1.03367*1.0338*1.03167
09/28/2010 02:45:00*1.03367*1.03411*1.03429*1.03355
09/28/2010 02:50:00*1.03411*1.03389*1.0347*1.03384
09/28/2010 02:55:00*1.03389*1.03452*1.03464*1.0338
09/28/2010 03:00:00*1.03452*1.03441*1.0347*1.03401
09/28/2010 03:05:00*1.03441*1.03455*1.03472*1.03405
09/28/2010 03:10:00*1.03455*1.03536*1.03549*1.03422
09/28/2010 03:15:00*1.03536*1.03449*1.03554*1.03448
09/28/2010 03:20:00*1.03449*1.03417*1.03452*1.0336
09/28/2010 03:25:00*1.03417*1.03459*1.03479*1.03392
09/28/2010 03:30:00*1.03459*1.03566*1.03571*1.03457
09/28/2010 03:35:00*1.03566*1.03519*1.03569*1.03518
09/28/2010 03:40:00*1.03519*1.03602*1.03604*1.03502
09/28/2010 03:45:00*1.03602*1.03427*1.03602*1.03427
09/28/2010 03:50:00*1.03427*1.03461*1.03498*1.03423
09/28/2010 03:55:00*1.03461*1.03404*1.03478*1.03394
09/28/2010 04:00:00*1.03404*1.03414*1.03444*1.03404
09/28/2010 04:05:00*1.03414*1.03447*1.03529*1.03414
09/28/2010 04:10:00*1.03447*1.03446*1.03482*1.0342
09/28/2010 04:15:00*1.03446*1.03464*1.03492*1.03446
09/28/2010 04:20:00*1.03464*1.03394*1.03466*1.03389
09/28/2010 04:25:00*1.03394*1.03374*1.03399*1.03368
09/28/2010 04:30:00*1.03374*1.03384*1.03398*1.03374
09/28/2010 04:35:00*1.03384*1.0337*1.03387*1.03351
09/28/2010 04:40:00*1.0337*1.03415*1.0342*1.03355
09/28/2010 04:45:00*1.03415*1.03354*1.03425*1.03349
09/28/2010 04:50:00*1.03354*1.03344*1.03374*1.03339
09/28/2010 04:55:00*1.03344*1.03364*1.03364*1.03328
09/28/2010 05:00:00*1.03364*1.03379*1.03386*1.03354
09/28/2010 05:05:00*1.03379*1.03345*1.03384*1.03344
09/28/2010 05:10:00*1.03345*1.03333*1.03379*1.03321
09/28/2010 05:15:00*1.03333*1.03325*1.03355*1.03324
09/28/2010 05:20:00*1.03325*1.03275*1.03344*1.03269
09/28/2010 05:25:00*1.03275*1.03276*1.03302*1.03266
09/28/2010 05:30:00*1.03276*1.03224*1.03276*1.03219
09/28/2010 05:35:00*1.03224*1.03197*1.03226*1.03164
09/28/2010 05:40:00*1.03197*1.03144*1.03197*1.03119
09/28/2010 05:45:00*1.03144*1.03157*1.03165*1.03125
09/28/2010 05:50:00*1.03157*1.03116*1.03179*1.03116
09/28/2010 05:55:00*1.03116*1.03066*1.03116*1.03011
09/28/2010 06:00:00*1.03066*1.03104*1.03109*1.02979
09/28/2010 06:05:00*1.03104*1.03006*1.03104*1.02999
09/28/2010 06:10:00*1.03006*1.03039*1.03039*1.02992
09/28/2010 06:15:00*1.03039*1.03094*1.03101*1.03029
09/28/2010 06:20:00*1.03094*1.03126*1.03126*1.03083
09/28/2010 06:25:00*1.03126*1.03168*1.03177*1.03088
09/28/2010 06:30:00*1.03168*1.03166*1.03181*1.03151
09/28/2010 06:35:00*1.03166*1.03184*1.03194*1.03146
09/28/2010 06:40:00*1.03184*1.03245*1.03251*1.0318
09/28/2010 06:45:00*1.03245*1.03193*1.03245*1.03189
09/28/2010 06:50:00*1.03193*1.03176*1.03194*1.0315
09/28/2010 06:55:00*1.03176*1.03186*1.03191*1.03156
09/28/2010 07:00:00*1.03186*1.03226*1.03233*1.03179
09/28/2010 07:05:00*1.03226*1.03199*1.03246*1.03183
09/28/2010 07:10:00*1.03199*1.03204*1.03213*1.03193
09/28/2010 07:15:00*1.03204*1.03184*1.03209*1.03165
09/28/2010 07:20:00*1.03184*1.03185*1.03191*1.03163
09/28/2010 07:25:00*1.03185*1.032*1.03209*1.03171
09/28/2010 07:30:00*1.032*1.03166*1.03204*1.03123
09/28/2010 07:35:00*1.03166*1.03105*1.03171*1.03082
09/28/2010 07:40:00*1.03105*1.03205*1.03211*1.031
09/28/2010 07:45:00*1.03205*1.03186*1.03226*1.03179
09/28/2010 07:50:00*1.03186*1.03199*1.03224*1.03172
09/28/2010 07:55:00*1.03199*1.03193*1.03229*1.03189
09/28/2010 08:00:00*1.03193*1.03264*1.03288*1.03193
09/28/2010 08:05:00*1.03264*1.03334*1.03353*1.03232
09/28/2010 08:10:00*1.03334*1.03259*1.03334*1.03248
09/28/2010 08:15:00*1.03259*1.03244*1.03276*1.03226
09/28/2010 08:20:00*1.03244*1.03229*1.03259*1.03229
09/28/2010 08:25:00*1.03229*1.03259*1.03304*1.03229
09/28/2010 08:30:00*1.03259*1.03294*1.03302*1.03257
09/28/2010 08:35:00*1.03294*1.03316*1.03329*1.0329
09/28/2010 08:40:00*1.03316*1.03274*1.03316*1.03265
09/28/2010 08:45:00*1.03274*1.03261*1.03316*1.0324
09/28/2010 08:50:00*1.03261*1.03262*1.03286*1.0326
09/28/2010 08:55:00*1.03262*1.03205*1.0327*1.03189
09/28/2010 09:00:00*1.03205*1.03175*1.0323*1.03164
09/28/2010 09:05:00*1.03175*1.03094*1.03231*1.03087
09/28/2010 09:10:00*1.03094*1.03073*1.03101*1.03024
09/28/2010 09:15:00*1.03073*1.03154*1.03164*1.03073
09/28/2010 09:20:00*1.03154*1.03147*1.03154*1.03049
09/28/2010 09:25:00*1.03147*1.03014*1.03147*1.03003
09/28/2010 09:30:00*1.03014*1.03179*1.0319*1.03007
09/28/2010 09:35:00*1.03179*1.03234*1.03272*1.03175
09/28/2010 09:40:00*1.03234*1.03299*1.03299*1.03216
09/28/2010 09:45:00*1.03299*1.03443*1.03443*1.03299
09/28/2010 09:50:00*1.03443*1.03373*1.0347*1.03343
09/28/2010 09:55:00*1.03373*1.03374*1.03414*1.03341
09/28/2010 10:00:00*1.03374*1.03348*1.03413*1.03346
09/28/2010 10:05:00*1.03348*1.03428*1.03571*1.03332
09/28/2010 10:10:00*1.03428*1.03435*1.03483*1.03411
09/28/2010 10:15:00*1.03435*1.03463*1.03525*1.03422
09/28/2010 10:20:00*1.03463*1.03488*1.03541*1.03463
09/28/2010 10:25:00*1.03488*1.03421*1.03519*1.03402
09/28/2010 10:30:00*1.03421*1.03403*1.03425*1.03281
09/28/2010 10:35:00*1.03403*1.03214*1.03411*1.03203
09/28/2010 10:40:00*1.03214*1.03208*1.03267*1.03187
09/28/2010 10:45:00*1.03208*1.03284*1.03285*1.03181
09/28/2010 10:50:00*1.03284*1.03245*1.03284*1.03207
09/28/2010 10:55:00*1.03245*1.03221*1.03251*1.03178
09/28/2010 11:00:00*1.03221*1.03199*1.03239*1.03194
09/28/2010 11:05:00*1.03199*1.03098*1.03219*1.03095
09/28/2010 11:10:00*1.03098*1.03171*1.03171*1.03095
09/28/2010 11:15:00*1.03171*1.03189*1.03205*1.03152
09/28/2010 11:20:00*1.03189*1.03131*1.0321*1.03125
09/28/2010 11:25:00*1.03131*1.03039*1.03151*1.03029
09/28/2010 11:30:00*1.03039*1.02991*1.03098*1.02951
09/28/2010 11:35:00*1.02991*1.02962*1.03003*1.02881
09/28/2010 11:40:00*1.02962*1.03094*1.03113*1.0295
09/28/2010 11:45:00*1.03094*1.03037*1.03109*1.03023
09/28/2010 11:50:00*1.03037*1.03034*1.03088*1.03024
09/28/2010 11:55:00*1.03034*1.03042*1.0308*1.0301
09/28/2010 12:00:00*1.03042*1.03048*1.0308*1.03035
09/28/2010 12:05:00*1.03048*1.03077*1.03077*1.03022
09/28/2010 12:10:00*1.03077*1.0313*1.03175*1.03077
09/28/2010 12:15:00*1.0313*1.03151*1.03167*1.03106
09/28/2010 12:20:00*1.03151*1.03173*1.03223*1.03151
09/28/2010 12:25:00*1.03173*1.03144*1.03173*1.03122
09/28/2010 12:30:00*1.03144*1.03154*1.03184*1.03131
09/28/2010 12:35:00*1.03154*1.03149*1.03169*1.03141
09/28/2010 12:40:00*1.03149*1.03164*1.03171*1.03139
09/28/2010 12:45:00*1.03164*1.03174*1.03193*1.03153
09/28/2010 12:50:00*1.03174*1.032*1.03207*1.03164
09/28/2010 12:55:00*1.032*1.03197*1.03221*1.03176
09/28/2010 13:00:00*1.03197*1.03151*1.03197*1.03139
09/28/2010 13:05:00*1.03151*1.03171*1.03171*1.03102
09/28/2010 13:10:00*1.03171*1.03172*1.03204*1.03153
09/28/2010 13:15:00*1.03172*1.03181*1.03217*1.03166
09/28/2010 13:20:00*1.03181*1.03169*1.03181*1.03163
09/28/2010 13:25:00*1.03169*1.03028*1.03169*1.03023
09/28/2010 13:30:00*1.03028*1.03013*1.03052*1.03007
09/28/2010 13:35:00*1.03013*1.02974*1.03021*1.02971
09/28/2010 13:40:00*1.02974*1.02945*1.02974*1.02927
09/28/2010 13:45:00*1.02945*1.02918*1.02988*1.02917
09/28/2010 13:50:00*1.02918*1.02924*1.02941*1.02918
09/28/2010 13:55:00*1.02924*1.02902*1.02935*1.02887
09/28/2010 14:00:00*1.02902*1.02944*1.02946*1.02897
09/28/2010 14:05:00*1.02944*1.03011*1.03027*1.02928
09/28/2010 14:10:00*1.03011*1.03039*1.03059*1.03003
09/28/2010 14:15:00*1.03039*1.02981*1.0304*1.02953
09/28/2010 14:20:00*1.02981*1.02981*1.0301*1.02961
09/28/2010 14:25:00*1.02981*1.02999*1.03009*1.02967
09/28/2010 14:30:00*1.02999*1.03056*1.03056*1.02988
09/28/2010 14:35:00*1.03056*1.03051*1.03058*1.03004
09/28/2010 14:40:00*1.03051*1.0311*1.03139*1.03048
09/28/2010 14:45:00*1.0311*1.03227*1.03251*1.03092
09/28/2010 14:50:00*1.03227*1.03183*1.03251*1.03181
09/28/2010 14:55:00*1.03183*1.03173*1.03213*1.03161
09/28/2010 15:00:00*1.03173*1.0309*1.03186*1.03079
09/28/2010 15:05:00*1.0309*1.03093*1.03093*1.03078
09/28/2010 15:10:00*1.03093*1.03053*1.03116*1.03052
09/28/2010 15:15:00*1.03053*1.03023*1.03074*1.03015
09/28/2010 15:20:00*1.03023*1.03025*1.03041*1.03021
09/28/2010 15:25:00*1.03025*1.03053*1.03053*1.03024
09/28/2010 15:30:00*1.03053*1.03037*1.03071*1.03037
09/28/2010 15:35:00*1.03037*1.02999*1.03061*1.02997
09/28/2010 15:40:00*1.02999*1.03022*1.03029*1.02972
09/28/2010 15:45:00*1.03022*1.03037*1.03047*1.02993
09/28/2010 15:50:00*1.03037*1.02983*1.03038*1.02976
09/28/2010 15:55:00*1.02983*1.02976*1.02991*1.02964
09/28/2010 16:00:00*1.02976*1.03006*1.0302*1.02973
09/28/2010 16:05:00*1.03006*1.02984*1.03023*1.02973
09/28/2010 16:10:00*1.02984*1.02967*1.02991*1.02966
09/28/2010 16:15:00*1.02967*1.02954*1.02973*1.0295
09/28/2010 16:20:00*1.02954*1.02974*1.02975*1.02954
09/28/2010 16:25:00*1.02974*1.03008*1.03013*1.02969
09/28/2010 16:30:00*1.03008*1.02968*1.03015*1.02957
09/28/2010 16:35:00*1.02968*1.02948*1.0297*1.02936
09/28/2010 16:40:00*1.02948*1.02921*1.02961*1.02918
09/28/2010 16:45:00*1.02921*1.02936*1.02943*1.02905
09/28/2010 16:50:00*1.02936*1.02913*1.0295*1.02907
09/28/2010 16:55:00*1.02913*1.02943*1.0295*1.02912
09/28/2010 17:00:00*1.02943*1.02961*1.02983*1.02934
