09/26/2010 17:05:00*1.02383*1.02406*1.02406*1.02383
09/26/2010 17:10:00*1.02406*1.02391*1.02406*1.02391
09/26/2010 17:15:00*1.02391*1.02399*1.02409*1.02391
09/26/2010 17:20:00*1.02399*1.02399*1.02399*1.02386
09/26/2010 17:25:00*1.02399*1.02399*1.02399*1.02399
09/26/2010 17:30:00*1.02399*1.02399*1.02399*1.02399
09/26/2010 17:35:00*1.02399*1.02408*1.02413*1.02389
09/26/2010 17:40:00*1.02408*1.02399*1.02432*1.02399
09/26/2010 17:45:00*1.02399*1.02399*1.02399*1.02399
09/26/2010 17:50:00*1.02399*1.02401*1.02401*1.0239
09/26/2010 17:55:00*1.02401*1.02404*1.02404*1.02401
09/26/2010 18:00:00*1.02404*1.02409*1.02409*1.02404
09/26/2010 18:05:00*1.02409*1.02405*1.02411*1.024
09/26/2010 18:10:00*1.02405*1.02397*1.02405*1.02376
09/26/2010 18:15:00*1.02397*1.02398*1.02398*1.02395
09/26/2010 18:20:00*1.02398*1.02398*1.02398*1.02398
09/26/2010 18:25:00*1.02398*1.0239*1.02398*1.0237
09/26/2010 18:30:00*1.0239*1.0239*1.02409*1.0239
09/26/2010 18:35:00*1.0239*1.02389*1.0239*1.02371
09/26/2010 18:40:00*1.02389*1.0239*1.02401*1.02389
09/26/2010 18:45:00*1.0239*1.0239*1.0239*1.02362
09/26/2010 18:50:00*1.0239*1.0239*1.02391*1.02365
09/26/2010 18:55:00*1.0239*1.0239*1.0239*1.02371
09/26/2010 19:00:00*1.0239*1.02444*1.02444*1.02371
09/26/2010 19:05:00*1.02444*1.02398*1.02459*1.0239
09/26/2010 19:10:00*1.02398*1.02439*1.02458*1.0239
09/26/2010 19:15:00*1.02439*1.02449*1.02449*1.02415
09/26/2010 19:20:00*1.02449*1.02455*1.02459*1.02418
09/26/2010 19:25:00*1.02455*1.02497*1.02499*1.02455
09/26/2010 19:30:00*1.02497*1.0246*1.02498*1.02457
09/26/2010 19:35:00*1.0246*1.02455*1.02473*1.02433
09/26/2010 19:40:00*1.02455*1.02479*1.02489*1.02454
09/26/2010 19:45:00*1.02479*1.02474*1.02484*1.02468
09/26/2010 19:50:00*1.02474*1.02474*1.025*1.02459
09/26/2010 19:55:00*1.02474*1.02414*1.02502*1.02414
09/26/2010 20:00:00*1.02414*1.02422*1.02428*1.02399
09/26/2010 20:05:00*1.02422*1.02458*1.02464*1.02414
09/26/2010 20:10:00*1.02458*1.02447*1.02459*1.02434
09/26/2010 20:15:00*1.02447*1.02444*1.02447*1.02431
09/26/2010 20:20:00*1.02444*1.02417*1.02447*1.02413
09/26/2010 20:25:00*1.02417*1.0239*1.02423*1.02387
09/26/2010 20:30:00*1.0239*1.02416*1.0242*1.0239
09/26/2010 20:35:00*1.02416*1.02444*1.02444*1.02415
09/26/2010 20:40:00*1.02444*1.02436*1.02454*1.02429
09/26/2010 20:45:00*1.02436*1.02419*1.02466*1.02411
09/26/2010 20:50:00*1.02419*1.0237*1.02419*1.02367
09/26/2010 20:55:00*1.0237*1.02434*1.02434*1.02364
09/26/2010 21:00:00*1.02434*1.02384*1.02434*1.02369
09/26/2010 21:05:00*1.02384*1.02405*1.02417*1.02375
09/26/2010 21:10:00*1.02405*1.02407*1.0245*1.0239
09/26/2010 21:15:00*1.02407*1.02425*1.02456*1.02403
09/26/2010 21:20:00*1.02425*1.02475*1.02475*1.02416
09/26/2010 21:25:00*1.02475*1.02545*1.02555*1.02474
09/26/2010 21:30:00*1.02545*1.02583*1.02588*1.02542
09/26/2010 21:35:00*1.02583*1.02535*1.02587*1.02535
09/26/2010 21:40:00*1.02535*1.0257*1.0257*1.02534
09/26/2010 21:45:00*1.0257*1.02595*1.026*1.02565
09/26/2010 21:50:00*1.02595*1.02599*1.02606*1.0258
09/26/2010 21:55:00*1.02599*1.0256*1.02599*1.0254
09/26/2010 22:00:00*1.0256*1.02545*1.02575*1.02535
09/26/2010 22:05:00*1.02545*1.02534*1.02545*1.02527
09/26/2010 22:10:00*1.02534*1.02493*1.02538*1.0248
09/26/2010 22:15:00*1.02493*1.02473*1.02515*1.0245
09/26/2010 22:20:00*1.02473*1.02515*1.02525*1.02473
09/26/2010 22:25:00*1.02515*1.025*1.0252*1.02491
09/26/2010 22:30:00*1.025*1.02475*1.025*1.02475
09/26/2010 22:35:00*1.02475*1.02457*1.02485*1.02447
09/26/2010 22:40:00*1.02457*1.0246*1.02473*1.02436
09/26/2010 22:45:00*1.0246*1.02475*1.02478*1.0246
09/26/2010 22:50:00*1.02475*1.02467*1.02493*1.02466
09/26/2010 22:55:00*1.02467*1.02485*1.0249*1.02467
09/26/2010 23:00:00*1.02485*1.02468*1.02488*1.02466
09/26/2010 23:05:00*1.02468*1.0247*1.0247*1.02438
09/26/2010 23:10:00*1.0247*1.0247*1.02485*1.02466
09/26/2010 23:15:00*1.0247*1.02465*1.02485*1.02455
09/26/2010 23:20:00*1.02465*1.02486*1.02486*1.02465
09/26/2010 23:25:00*1.02486*1.02497*1.02518*1.02481
09/26/2010 23:30:00*1.02497*1.02509*1.02526*1.02495
09/26/2010 23:35:00*1.02509*1.025*1.02515*1.025
09/26/2010 23:40:00*1.025*1.02508*1.02515*1.02485
09/26/2010 23:45:00*1.02508*1.02504*1.02508*1.02478
09/26/2010 23:50:00*1.02504*1.02535*1.02543*1.025
09/26/2010 23:55:00*1.02535*1.0253*1.02535*1.02525
09/27/2010 00:00:00*1.0253*1.0251*1.0253*1.02492
09/27/2010 00:05:00*1.0251*1.02485*1.0253*1.0248
09/27/2010 00:10:00*1.02485*1.02485*1.02495*1.02461
09/27/2010 00:15:00*1.02485*1.02461*1.02485*1.02455
09/27/2010 00:20:00*1.02461*1.02435*1.02475*1.02422
09/27/2010 00:25:00*1.02435*1.02408*1.02435*1.02395
09/27/2010 00:30:00*1.02408*1.02445*1.0245*1.02402
09/27/2010 00:35:00*1.02445*1.02458*1.02464*1.0244
09/27/2010 00:40:00*1.02458*1.02454*1.02463*1.02429
09/27/2010 00:45:00*1.02454*1.02454*1.02464*1.02438
09/27/2010 00:50:00*1.02454*1.02457*1.02464*1.02441
09/27/2010 00:55:00*1.02457*1.02404*1.0246*1.02402
09/27/2010 01:00:00*1.02404*1.02425*1.0246*1.02404
09/27/2010 01:05:00*1.02425*1.0244*1.0244*1.02417
09/27/2010 01:10:00*1.0244*1.02454*1.02468*1.02432
09/27/2010 01:15:00*1.02454*1.0242*1.02454*1.02415
09/27/2010 01:20:00*1.0242*1.0242*1.02445*1.0242
09/27/2010 01:25:00*1.0242*1.02436*1.02436*1.02415
09/27/2010 01:30:00*1.02436*1.0243*1.0245*1.02415
09/27/2010 01:35:00*1.0243*1.02437*1.0244*1.0241
09/27/2010 01:40:00*1.02437*1.0242*1.02454*1.0242
09/27/2010 01:45:00*1.0242*1.0242*1.0244*1.02415
09/27/2010 01:50:00*1.0242*1.02489*1.0249*1.02419
09/27/2010 01:55:00*1.02489*1.02494*1.02527*1.02485
09/27/2010 02:00:00*1.02494*1.02477*1.02495*1.02465
09/27/2010 02:05:00*1.02477*1.02444*1.02487*1.02442
09/27/2010 02:10:00*1.02444*1.02452*1.02454*1.02417
09/27/2010 02:15:00*1.02452*1.02455*1.02456*1.02438
09/27/2010 02:20:00*1.02455*1.02434*1.02484*1.02434
09/27/2010 02:25:00*1.02434*1.0243*1.02439*1.02408
09/27/2010 02:30:00*1.0243*1.02444*1.02469*1.02418
09/27/2010 02:35:00*1.02444*1.02454*1.02454*1.02422
09/27/2010 02:40:00*1.02454*1.02461*1.02465*1.0244
09/27/2010 02:45:00*1.02461*1.02477*1.025*1.0246
09/27/2010 02:50:00*1.02477*1.02484*1.02513*1.02474
09/27/2010 02:55:00*1.02484*1.02442*1.02484*1.02439
09/27/2010 03:00:00*1.02442*1.02347*1.02447*1.0234
09/27/2010 03:05:00*1.02347*1.0239*1.02442*1.02347
09/27/2010 03:10:00*1.0239*1.02412*1.02422*1.02347
09/27/2010 03:15:00*1.02412*1.02444*1.02474*1.02368
09/27/2010 03:20:00*1.02444*1.02384*1.02451*1.02377
09/27/2010 03:25:00*1.02384*1.02382*1.02412*1.02348
09/27/2010 03:30:00*1.02382*1.02355*1.02387*1.02342
09/27/2010 03:35:00*1.02355*1.02319*1.02363*1.02319
09/27/2010 03:40:00*1.02319*1.02352*1.02358*1.02312
09/27/2010 03:45:00*1.02352*1.02362*1.02382*1.02346
09/27/2010 03:50:00*1.02362*1.02422*1.02436*1.02347
09/27/2010 03:55:00*1.02422*1.02339*1.02427*1.02339
09/27/2010 04:00:00*1.02339*1.02367*1.02374*1.0233
09/27/2010 04:05:00*1.02367*1.02384*1.02394*1.02359
09/27/2010 04:10:00*1.02384*1.0239*1.02395*1.02368
09/27/2010 04:15:00*1.0239*1.02429*1.02429*1.02368
09/27/2010 04:20:00*1.02429*1.02462*1.02497*1.02422
09/27/2010 04:25:00*1.02462*1.02559*1.02567*1.02459
09/27/2010 04:30:00*1.02559*1.02552*1.02563*1.02525
09/27/2010 04:35:00*1.02552*1.02565*1.02602*1.02548
09/27/2010 04:40:00*1.02565*1.0248*1.02578*1.02464
09/27/2010 04:45:00*1.0248*1.02479*1.02509*1.02464
09/27/2010 04:50:00*1.02479*1.02537*1.02539*1.02459
09/27/2010 04:55:00*1.02537*1.02519*1.02606*1.02515
09/27/2010 05:00:00*1.02519*1.02542*1.02557*1.0248
09/27/2010 05:05:00*1.02542*1.02592*1.02659*1.0254
09/27/2010 05:10:00*1.02592*1.02504*1.02592*1.02477
09/27/2010 05:15:00*1.02504*1.02449*1.02538*1.02444
09/27/2010 05:20:00*1.02449*1.02437*1.02468*1.0242
09/27/2010 05:25:00*1.02437*1.02433*1.02459*1.02427
09/27/2010 05:30:00*1.02433*1.02434*1.02434*1.02407
09/27/2010 05:35:00*1.02434*1.02432*1.02454*1.02417
09/27/2010 05:40:00*1.02432*1.02423*1.02469*1.02418
09/27/2010 05:45:00*1.02423*1.02394*1.0243*1.02388
09/27/2010 05:50:00*1.02394*1.02449*1.02464*1.02387
09/27/2010 05:55:00*1.02449*1.02422*1.02464*1.02417
09/27/2010 06:00:00*1.02422*1.02397*1.02422*1.02389
09/27/2010 06:05:00*1.02397*1.02406*1.02414*1.02389
09/27/2010 06:10:00*1.02406*1.02399*1.02411*1.02382
09/27/2010 06:15:00*1.02399*1.02404*1.02426*1.02394
09/27/2010 06:20:00*1.02404*1.02407*1.02412*1.02398
09/27/2010 06:25:00*1.02407*1.02377*1.02442*1.02373
09/27/2010 06:30:00*1.02377*1.02377*1.02397*1.02372
09/27/2010 06:35:00*1.02377*1.02402*1.02426*1.02375
09/27/2010 06:40:00*1.02402*1.02382*1.02417*1.02381
09/27/2010 06:45:00*1.02382*1.02389*1.02404*1.02374
09/27/2010 06:50:00*1.02389*1.02385*1.02389*1.02379
09/27/2010 06:55:00*1.02385*1.02377*1.02389*1.0237
09/27/2010 07:00:00*1.02377*1.02372*1.02381*1.02372
09/27/2010 07:05:00*1.02372*1.02313*1.02377*1.02313
09/27/2010 07:10:00*1.02313*1.02329*1.02344*1.02312
09/27/2010 07:15:00*1.02329*1.02345*1.02361*1.0232
09/27/2010 07:20:00*1.02345*1.02344*1.02357*1.02342
09/27/2010 07:25:00*1.02344*1.02347*1.02357*1.02344
09/27/2010 07:30:00*1.02347*1.02343*1.02356*1.02329
09/27/2010 07:35:00*1.02343*1.02343*1.02352*1.02333
09/27/2010 07:40:00*1.02343*1.02344*1.02349*1.02334
09/27/2010 07:45:00*1.02344*1.02342*1.02346*1.02332
09/27/2010 07:50:00*1.02342*1.02351*1.02353*1.02341
09/27/2010 07:55:00*1.02351*1.02391*1.0241*1.02351
09/27/2010 08:00:00*1.02391*1.02426*1.02445*1.0239
09/27/2010 08:05:00*1.02426*1.02393*1.02428*1.02385
09/27/2010 08:10:00*1.02393*1.02397*1.02428*1.02393
09/27/2010 08:15:00*1.02397*1.02357*1.02428*1.02357
09/27/2010 08:20:00*1.02357*1.02294*1.02373*1.02292
09/27/2010 08:25:00*1.02294*1.0225*1.02303*1.02248
09/27/2010 08:30:00*1.0225*1.02313*1.02332*1.02246
09/27/2010 08:35:00*1.02313*1.02271*1.02322*1.02254
09/27/2010 08:40:00*1.02271*1.02257*1.02274*1.02225
09/27/2010 08:45:00*1.02257*1.02294*1.02294*1.02249
09/27/2010 08:50:00*1.02294*1.02304*1.02307*1.02265
09/27/2010 08:55:00*1.02304*1.02305*1.02347*1.02292
09/27/2010 09:00:00*1.02305*1.02267*1.02332*1.02259
09/27/2010 09:05:00*1.02267*1.02319*1.02349*1.02252
09/27/2010 09:10:00*1.02319*1.02304*1.02345*1.02304
09/27/2010 09:15:00*1.02304*1.0223*1.02304*1.02229
09/27/2010 09:20:00*1.0223*1.02252*1.02253*1.0222
09/27/2010 09:25:00*1.02252*1.0231*1.02313*1.02252
09/27/2010 09:30:00*1.0231*1.02253*1.02331*1.02243
09/27/2010 09:35:00*1.02253*1.0229*1.02321*1.02253
09/27/2010 09:40:00*1.0229*1.02344*1.02344*1.02281
09/27/2010 09:45:00*1.02344*1.02386*1.02427*1.02344
09/27/2010 09:50:00*1.02386*1.02547*1.02569*1.0238
09/27/2010 09:55:00*1.02547*1.02553*1.02585*1.02531
09/27/2010 10:00:00*1.02553*1.02583*1.02647*1.02533
09/27/2010 10:05:00*1.02583*1.02634*1.02665*1.02579
09/27/2010 10:10:00*1.02634*1.02565*1.02634*1.02553
09/27/2010 10:15:00*1.02565*1.02601*1.02605*1.02542
09/27/2010 10:20:00*1.02601*1.02676*1.02751*1.02601
09/27/2010 10:25:00*1.02676*1.02645*1.02712*1.02636
09/27/2010 10:30:00*1.02645*1.02727*1.02772*1.02634
09/27/2010 10:35:00*1.02727*1.02803*1.02927*1.02725
09/27/2010 10:40:00*1.02803*1.0274*1.02815*1.02712
09/27/2010 10:45:00*1.0274*1.02636*1.02755*1.02631
09/27/2010 10:50:00*1.02636*1.02634*1.02662*1.02612
09/27/2010 10:55:00*1.02634*1.02584*1.02653*1.02573
09/27/2010 11:00:00*1.02584*1.02651*1.02661*1.0258
09/27/2010 11:05:00*1.02651*1.02664*1.02691*1.02645
09/27/2010 11:10:00*1.02664*1.02732*1.02751*1.02661
09/27/2010 11:15:00*1.02732*1.02821*1.02821*1.02699
09/27/2010 11:20:00*1.02821*1.02792*1.02853*1.02792
09/27/2010 11:25:00*1.02792*1.02714*1.02822*1.02714
09/27/2010 11:30:00*1.02714*1.02712*1.02765*1.02712
09/27/2010 11:35:00*1.02712*1.02666*1.02712*1.0266
09/27/2010 11:40:00*1.02666*1.02688*1.02705*1.02651
09/27/2010 11:45:00*1.02688*1.02679*1.02733*1.02667
09/27/2010 11:50:00*1.02679*1.02669*1.02733*1.02649
09/27/2010 11:55:00*1.02669*1.027*1.02713*1.02669
09/27/2010 12:00:00*1.027*1.02602*1.0271*1.02564
09/27/2010 12:05:00*1.02602*1.02574*1.02602*1.02475
09/27/2010 12:10:00*1.02574*1.02605*1.0261*1.02553
09/27/2010 12:15:00*1.02605*1.02584*1.0262*1.02576
09/27/2010 12:20:00*1.02584*1.02529*1.02592*1.025
09/27/2010 12:25:00*1.02529*1.02553*1.02573*1.02516
09/27/2010 12:30:00*1.02553*1.02554*1.02577*1.02546
09/27/2010 12:35:00*1.02554*1.02562*1.02585*1.02554
09/27/2010 12:40:00*1.02562*1.0256*1.0257*1.02547
09/27/2010 12:45:00*1.0256*1.02606*1.02621*1.0256
09/27/2010 12:50:00*1.02606*1.02618*1.02641*1.02598
09/27/2010 12:55:00*1.02618*1.02623*1.02654*1.02616
09/27/2010 13:00:00*1.02623*1.02635*1.02643*1.02619
09/27/2010 13:05:00*1.02635*1.02607*1.02644*1.02607
09/27/2010 13:10:00*1.02607*1.026*1.02617*1.02593
09/27/2010 13:15:00*1.026*1.02628*1.02635*1.026
09/27/2010 13:20:00*1.02628*1.02664*1.02673*1.02628
09/27/2010 13:25:00*1.02664*1.02672*1.02691*1.02664
09/27/2010 13:30:00*1.02672*1.02664*1.02694*1.02643
09/27/2010 13:35:00*1.02664*1.0264*1.02689*1.02634
09/27/2010 13:40:00*1.0264*1.027*1.027*1.0264
09/27/2010 13:45:00*1.027*1.02679*1.027*1.02674
09/27/2010 13:50:00*1.02679*1.02648*1.02679*1.02629
09/27/2010 13:55:00*1.02648*1.02618*1.02648*1.02606
09/27/2010 14:00:00*1.02618*1.02621*1.02624*1.02609
09/27/2010 14:05:00*1.02621*1.02607*1.02621*1.02601
09/27/2010 14:10:00*1.02607*1.02614*1.02621*1.02606
09/27/2010 14:15:00*1.02614*1.02622*1.02647*1.02605
09/27/2010 14:20:00*1.02622*1.02621*1.0263*1.0261
09/27/2010 14:25:00*1.02621*1.02626*1.02628*1.02608
09/27/2010 14:30:00*1.02626*1.02563*1.02627*1.02549
09/27/2010 14:35:00*1.02563*1.02586*1.02589*1.02516
09/27/2010 14:40:00*1.02586*1.02542*1.02587*1.02542
09/27/2010 14:45:00*1.02542*1.02513*1.02542*1.02502
09/27/2010 14:50:00*1.02513*1.02481*1.02517*1.0247
09/27/2010 14:55:00*1.02481*1.02531*1.02539*1.02481
09/27/2010 15:00:00*1.02531*1.02566*1.02591*1.02521
09/27/2010 15:05:00*1.02566*1.02602*1.02607*1.02555
09/27/2010 15:10:00*1.02602*1.02593*1.02621*1.02593
09/27/2010 15:15:00*1.02593*1.02593*1.02598*1.02566
09/27/2010 15:20:00*1.02593*1.02603*1.02603*1.02581
09/27/2010 15:25:00*1.02603*1.02616*1.02616*1.02593
09/27/2010 15:30:00*1.02616*1.02628*1.02639*1.02616
09/27/2010 15:35:00*1.02628*1.02596*1.02642*1.02536
09/27/2010 15:40:00*1.02596*1.02645*1.02655*1.02596
09/27/2010 15:45:00*1.02645*1.02683*1.02722*1.02626
09/27/2010 15:50:00*1.02683*1.02694*1.02715*1.02683
09/27/2010 15:55:00*1.02694*1.02799*1.02805*1.02693
09/27/2010 16:00:00*1.02799*1.02818*1.02881*1.02799
09/27/2010 16:05:00*1.02818*1.02843*1.02843*1.02786
09/27/2010 16:10:00*1.02843*1.02857*1.02877*1.02843
09/27/2010 16:15:00*1.02857*1.0284*1.02876*1.02834
09/27/2010 16:20:00*1.0284*1.029*1.029*1.02836
09/27/2010 16:25:00*1.029*1.02911*1.02974*1.029
09/27/2010 16:30:00*1.02911*1.02952*1.02952*1.02884
09/27/2010 16:35:00*1.02952*1.02907*1.02961*1.02907
09/27/2010 16:40:00*1.02907*1.0294*1.02944*1.02892
09/27/2010 16:45:00*1.0294*1.02911*1.0294*1.02911
09/27/2010 16:50:00*1.02911*1.02916*1.0292*1.02886
09/27/2010 16:55:00*1.02916*1.02934*1.02936*1.02912
09/27/2010 17:00:00*1.02934*1.02888*1.02934*1.02888
