09/23/2010 17:05:00*1.03433*1.034*1.03433*1.03371
09/23/2010 17:10:00*1.034*1.03364*1.03415*1.03361
09/23/2010 17:15:00*1.03364*1.03362*1.0339*1.03323
09/23/2010 17:20:00*1.03362*1.03306*1.03384*1.03293
09/23/2010 17:25:00*1.03306*1.03342*1.03349*1.03288
09/23/2010 17:30:00*1.03342*1.03379*1.03391*1.03342
09/23/2010 17:35:00*1.03379*1.03387*1.03392*1.03375
09/23/2010 17:40:00*1.03387*1.03411*1.03415*1.03385
09/23/2010 17:45:00*1.03411*1.03417*1.03435*1.03411
09/23/2010 17:50:00*1.03417*1.03435*1.0344*1.03414
09/23/2010 17:55:00*1.03435*1.03425*1.03453*1.03406
09/23/2010 18:00:00*1.03425*1.03409*1.03425*1.03409
09/23/2010 18:05:00*1.03409*1.03399*1.03409*1.03379
09/23/2010 18:10:00*1.03399*1.03396*1.0341*1.03391
09/23/2010 18:15:00*1.03396*1.03368*1.03396*1.03368
09/23/2010 18:20:00*1.03368*1.03368*1.03368*1.03364
09/23/2010 18:25:00*1.03368*1.03364*1.03378*1.03363
09/23/2010 18:30:00*1.03364*1.03369*1.03369*1.03361
09/23/2010 18:35:00*1.03369*1.03368*1.03378*1.03361
09/23/2010 18:40:00*1.03368*1.03364*1.03369*1.03361
09/23/2010 18:45:00*1.03364*1.03395*1.03395*1.03361
09/23/2010 18:50:00*1.03395*1.03393*1.03395*1.03386
09/23/2010 18:55:00*1.03393*1.03406*1.03406*1.03393
09/23/2010 19:00:00*1.03406*1.03418*1.0342*1.03403
09/23/2010 19:05:00*1.03418*1.03419*1.03419*1.03409
09/23/2010 19:10:00*1.03419*1.03431*1.03439*1.03419
09/23/2010 19:15:00*1.03431*1.03407*1.03431*1.03407
09/23/2010 19:20:00*1.03407*1.03408*1.03419*1.03396
09/23/2010 19:25:00*1.03408*1.03408*1.03408*1.03396
09/23/2010 19:30:00*1.03408*1.03398*1.03408*1.03396
09/23/2010 19:35:00*1.03398*1.03409*1.03429*1.03396
09/23/2010 19:40:00*1.03409*1.03425*1.03451*1.03409
09/23/2010 19:45:00*1.03425*1.03451*1.03459*1.03421
09/23/2010 19:50:00*1.03451*1.03442*1.03454*1.03424
09/23/2010 19:55:00*1.03442*1.03454*1.03469*1.03432
09/23/2010 20:00:00*1.03454*1.03503*1.03511*1.03454
09/23/2010 20:05:00*1.03503*1.03502*1.03531*1.03459
09/23/2010 20:10:00*1.03502*1.03523*1.03538*1.035
09/23/2010 20:15:00*1.03523*1.03492*1.03528*1.03492
09/23/2010 20:20:00*1.03492*1.03497*1.03511*1.03461
09/23/2010 20:25:00*1.03497*1.03467*1.035*1.0346
09/23/2010 20:30:00*1.03467*1.03455*1.03468*1.03451
09/23/2010 20:35:00*1.03455*1.03444*1.03505*1.03411
09/23/2010 20:40:00*1.03444*1.03505*1.0352*1.03425
09/23/2010 20:45:00*1.03505*1.03484*1.03514*1.03482
09/23/2010 20:50:00*1.03484*1.03464*1.03486*1.03461
09/23/2010 20:55:00*1.03464*1.03459*1.03471*1.03431
09/23/2010 21:00:00*1.03459*1.0343*1.03466*1.03419
09/23/2010 21:05:00*1.0343*1.03434*1.03439*1.03415
09/23/2010 21:10:00*1.03434*1.03401*1.03439*1.03401
09/23/2010 21:15:00*1.03401*1.0336*1.03417*1.0336
09/23/2010 21:20:00*1.0336*1.03377*1.03378*1.03359
09/23/2010 21:25:00*1.03377*1.03334*1.03377*1.03334
09/23/2010 21:30:00*1.03334*1.0336*1.03375*1.03334
09/23/2010 21:35:00*1.0336*1.03359*1.03367*1.03354
09/23/2010 21:40:00*1.03359*1.03379*1.03379*1.0335
09/23/2010 21:45:00*1.03379*1.03402*1.03409*1.03374
09/23/2010 21:50:00*1.03402*1.03369*1.03427*1.03364
09/23/2010 21:55:00*1.03369*1.03338*1.03369*1.03338
09/23/2010 22:00:00*1.03338*1.03342*1.0335*1.03317
09/23/2010 22:05:00*1.03342*1.03334*1.03365*1.03334
09/23/2010 22:10:00*1.03334*1.03358*1.03364*1.03334
09/23/2010 22:15:00*1.03358*1.03341*1.03364*1.03332
09/23/2010 22:20:00*1.03341*1.0334*1.03348*1.03324
09/23/2010 22:25:00*1.0334*1.03343*1.03344*1.0334
09/23/2010 22:30:00*1.03343*1.03341*1.03344*1.0334
09/23/2010 22:35:00*1.03341*1.0331*1.03344*1.0331
09/23/2010 22:40:00*1.0331*1.03301*1.03312*1.03294
09/23/2010 22:45:00*1.03301*1.03314*1.03328*1.03292
09/23/2010 22:50:00*1.03314*1.0328*1.03324*1.03276
09/23/2010 22:55:00*1.0328*1.03246*1.0328*1.0322
09/23/2010 23:00:00*1.03246*1.03253*1.03257*1.03244
09/23/2010 23:05:00*1.03253*1.03252*1.0327*1.03252
09/23/2010 23:10:00*1.03252*1.03255*1.0327*1.03229
09/23/2010 23:15:00*1.03255*1.03261*1.03273*1.0325
09/23/2010 23:20:00*1.03261*1.0326*1.03264*1.03228
09/23/2010 23:25:00*1.0326*1.03305*1.03325*1.03234
09/23/2010 23:30:00*1.03305*1.03305*1.0331*1.03284
09/23/2010 23:35:00*1.03305*1.03275*1.0331*1.03257
09/23/2010 23:40:00*1.03275*1.03265*1.03285*1.03253
09/23/2010 23:45:00*1.03265*1.03237*1.03265*1.0322
09/23/2010 23:50:00*1.03237*1.03255*1.0326*1.03237
09/23/2010 23:55:00*1.03255*1.0327*1.03271*1.03248
09/24/2010 00:00:00*1.0327*1.03276*1.03283*1.03262
09/24/2010 00:05:00*1.03276*1.03247*1.0328*1.03247
09/24/2010 00:10:00*1.03247*1.03265*1.03289*1.03247
09/24/2010 00:15:00*1.03265*1.03225*1.03286*1.0322
09/24/2010 00:20:00*1.03225*1.03263*1.03289*1.03208
09/24/2010 00:25:00*1.03263*1.03235*1.0328*1.03212
09/24/2010 00:30:00*1.03235*1.03242*1.03245*1.03209
09/24/2010 00:35:00*1.03242*1.03254*1.03254*1.03216
09/24/2010 00:40:00*1.03254*1.03212*1.03254*1.03212
09/24/2010 00:45:00*1.03212*1.03182*1.03212*1.03124
09/24/2010 00:50:00*1.03182*1.03273*1.03274*1.03174
09/24/2010 00:55:00*1.03273*1.0328*1.033*1.03254
09/24/2010 01:00:00*1.0328*1.03235*1.0328*1.0323
09/24/2010 01:05:00*1.03235*1.03271*1.03279*1.03225
09/24/2010 01:10:00*1.03271*1.0325*1.03301*1.03234
09/24/2010 01:15:00*1.0325*1.03244*1.03263*1.03224
09/24/2010 01:20:00*1.03244*1.03345*1.03345*1.03241
09/24/2010 01:25:00*1.03345*1.03246*1.03345*1.03241
09/24/2010 01:30:00*1.03246*1.03186*1.03249*1.03179
09/24/2010 01:35:00*1.03186*1.03233*1.03244*1.03185
09/24/2010 01:40:00*1.03233*1.03226*1.03234*1.03204
09/24/2010 01:45:00*1.03226*1.0317*1.03234*1.03167
09/24/2010 01:50:00*1.0317*1.03167*1.03174*1.0314
09/24/2010 01:55:00*1.03167*1.0315*1.03184*1.03145
09/24/2010 02:00:00*1.0315*1.03173*1.03177*1.0315
09/24/2010 02:05:00*1.03173*1.03257*1.03257*1.03167
09/24/2010 02:10:00*1.03257*1.03169*1.03259*1.03169
09/24/2010 02:15:00*1.03169*1.03139*1.03169*1.03128
09/24/2010 02:20:00*1.03139*1.0321*1.0321*1.03139
09/24/2010 02:25:00*1.0321*1.03188*1.03221*1.03179
09/24/2010 02:30:00*1.03188*1.03239*1.03254*1.03185
09/24/2010 02:35:00*1.03239*1.03275*1.03275*1.03235
09/24/2010 02:40:00*1.03275*1.03315*1.03325*1.03266
09/24/2010 02:45:00*1.03315*1.03354*1.03365*1.03315
09/24/2010 02:50:00*1.03354*1.03321*1.03395*1.0332
09/24/2010 02:55:00*1.03321*1.03324*1.03329*1.03302
09/24/2010 03:00:00*1.03324*1.03364*1.03364*1.03318
09/24/2010 03:05:00*1.03364*1.03324*1.0337*1.0332
09/24/2010 03:10:00*1.03324*1.03208*1.03324*1.03203
09/24/2010 03:15:00*1.03208*1.03204*1.03216*1.0315
09/24/2010 03:20:00*1.03204*1.03236*1.03276*1.03196
09/24/2010 03:25:00*1.03236*1.03214*1.0325*1.03211
09/24/2010 03:30:00*1.03214*1.03291*1.03297*1.03195
09/24/2010 03:35:00*1.03291*1.0331*1.03325*1.03266
09/24/2010 03:40:00*1.0331*1.033*1.03317*1.03244
09/24/2010 03:45:00*1.033*1.0328*1.033*1.0327
09/24/2010 03:50:00*1.0328*1.03295*1.03304*1.03267
09/24/2010 03:55:00*1.03295*1.03363*1.03401*1.03288
09/24/2010 04:00:00*1.03363*1.03392*1.03394*1.03309
09/24/2010 04:05:00*1.03392*1.0318*1.03394*1.03127
09/24/2010 04:10:00*1.0318*1.03119*1.03189*1.03104
09/24/2010 04:15:00*1.03119*1.03169*1.03205*1.0311
09/24/2010 04:20:00*1.03169*1.0311*1.03209*1.031
09/24/2010 04:25:00*1.0311*1.03134*1.0315*1.031
09/24/2010 04:30:00*1.03134*1.03141*1.03169*1.03106
09/24/2010 04:35:00*1.03141*1.03119*1.03174*1.03104
09/24/2010 04:40:00*1.03119*1.03143*1.03171*1.03119
09/24/2010 04:45:00*1.03143*1.03224*1.03246*1.03141
09/24/2010 04:50:00*1.03224*1.03244*1.03279*1.03216
09/24/2010 04:55:00*1.03244*1.03234*1.03262*1.03222
09/24/2010 05:00:00*1.03234*1.03249*1.03267*1.03217
09/24/2010 05:05:00*1.03249*1.03228*1.03269*1.03219
09/24/2010 05:10:00*1.03228*1.03222*1.03234*1.03192
09/24/2010 05:15:00*1.03222*1.03206*1.03232*1.0319
09/24/2010 05:20:00*1.03206*1.03179*1.03226*1.03164
09/24/2010 05:25:00*1.03179*1.03186*1.03187*1.03146
09/24/2010 05:30:00*1.03186*1.0314*1.03193*1.03134
09/24/2010 05:35:00*1.0314*1.03074*1.03149*1.03064
09/24/2010 05:40:00*1.03074*1.03091*1.03104*1.03062
09/24/2010 05:45:00*1.03091*1.03059*1.03095*1.03052
09/24/2010 05:50:00*1.03059*1.03029*1.03075*1.03009
09/24/2010 05:55:00*1.03029*1.03015*1.03062*1.03015
09/24/2010 06:00:00*1.03015*1.03079*1.03099*1.02995
09/24/2010 06:05:00*1.03079*1.03174*1.0318*1.03072
09/24/2010 06:10:00*1.03174*1.03164*1.03174*1.03116
09/24/2010 06:15:00*1.03164*1.03139*1.03169*1.03129
09/24/2010 06:20:00*1.03139*1.03084*1.03149*1.03084
09/24/2010 06:25:00*1.03084*1.03111*1.03119*1.03073
09/24/2010 06:30:00*1.03111*1.03104*1.03134*1.03104
09/24/2010 06:35:00*1.03104*1.03139*1.03141*1.03094
09/24/2010 06:40:00*1.03139*1.03144*1.03147*1.03098
09/24/2010 06:45:00*1.03144*1.03171*1.03204*1.03143
09/24/2010 06:50:00*1.03171*1.03188*1.03212*1.03166
09/24/2010 06:55:00*1.03188*1.03199*1.03199*1.03169
09/24/2010 07:00:00*1.03199*1.03164*1.0321*1.03159
09/24/2010 07:05:00*1.03164*1.03036*1.03164*1.03036
09/24/2010 07:10:00*1.03036*1.0302*1.03049*1.03005
09/24/2010 07:15:00*1.0302*1.02951*1.03021*1.02949
09/24/2010 07:20:00*1.02951*1.02934*1.02956*1.0291
09/24/2010 07:25:00*1.02934*1.02934*1.02944*1.02909
09/24/2010 07:30:00*1.02934*1.02937*1.02949*1.02929
09/24/2010 07:35:00*1.02937*1.02945*1.02959*1.0291
09/24/2010 07:40:00*1.02945*1.02936*1.02962*1.0292
09/24/2010 07:45:00*1.02936*1.03039*1.03041*1.02936
09/24/2010 07:50:00*1.03039*1.0296*1.03039*1.02953
09/24/2010 07:55:00*1.0296*1.03063*1.03075*1.0296
09/24/2010 08:00:00*1.03063*1.03012*1.03102*1.03012
09/24/2010 08:05:00*1.03012*1.02923*1.03043*1.02923
09/24/2010 08:10:00*1.02923*1.02893*1.02931*1.02881
09/24/2010 08:15:00*1.02893*1.029*1.02902*1.02869
09/24/2010 08:20:00*1.029*1.02822*1.02911*1.02802
09/24/2010 08:25:00*1.02822*1.02791*1.02849*1.02754
09/24/2010 08:30:00*1.02791*1.02731*1.02815*1.02731
09/24/2010 08:35:00*1.02731*1.02567*1.02773*1.02509
09/24/2010 08:40:00*1.02567*1.02486*1.02586*1.02395
09/24/2010 08:45:00*1.02486*1.02407*1.02497*1.02374
09/24/2010 08:50:00*1.02407*1.02389*1.02419*1.02377
09/24/2010 08:55:00*1.02389*1.02412*1.02414*1.02357
09/24/2010 09:00:00*1.02412*1.02405*1.02452*1.02402
09/24/2010 09:05:00*1.02405*1.02432*1.02456*1.0239
09/24/2010 09:10:00*1.02432*1.02355*1.02452*1.02355
09/24/2010 09:15:00*1.02355*1.02294*1.02355*1.02242
09/24/2010 09:20:00*1.02294*1.02346*1.02349*1.02264
09/24/2010 09:25:00*1.02346*1.02396*1.024*1.02346
09/24/2010 09:30:00*1.02396*1.02413*1.0243*1.02371
09/24/2010 09:35:00*1.02413*1.02373*1.02431*1.02351
09/24/2010 09:40:00*1.02373*1.02343*1.02373*1.02296
09/24/2010 09:45:00*1.02343*1.02347*1.02382*1.02312
09/24/2010 09:50:00*1.02347*1.02354*1.02364*1.02261
09/24/2010 09:55:00*1.02354*1.02353*1.02381*1.02341
09/24/2010 10:00:00*1.02353*1.02393*1.02393*1.02326
09/24/2010 10:05:00*1.02393*1.02416*1.02571*1.02343
09/24/2010 10:10:00*1.02416*1.02371*1.02428*1.02341
09/24/2010 10:15:00*1.02371*1.02622*1.02625*1.02356
09/24/2010 10:20:00*1.02622*1.02505*1.02624*1.02484
09/24/2010 10:25:00*1.02505*1.02442*1.02511*1.02411
09/24/2010 10:30:00*1.02442*1.02511*1.02527*1.02413
09/24/2010 10:35:00*1.02511*1.0258*1.02581*1.02486
09/24/2010 10:40:00*1.0258*1.02454*1.0258*1.02454
09/24/2010 10:45:00*1.02454*1.02476*1.02476*1.02383
09/24/2010 10:50:00*1.02476*1.02503*1.02503*1.024
09/24/2010 10:55:00*1.02503*1.02562*1.02571*1.02467
09/24/2010 11:00:00*1.02562*1.02666*1.02667*1.02546
09/24/2010 11:05:00*1.02666*1.02594*1.02687*1.02594
09/24/2010 11:10:00*1.02594*1.02554*1.02609*1.02542
09/24/2010 11:15:00*1.02554*1.0262*1.02659*1.02551
09/24/2010 11:20:00*1.0262*1.02619*1.02694*1.02592
09/24/2010 11:25:00*1.02619*1.02644*1.02655*1.02574
09/24/2010 11:30:00*1.02644*1.02676*1.02692*1.02626
09/24/2010 11:35:00*1.02676*1.02722*1.02751*1.02671
09/24/2010 11:40:00*1.02722*1.02702*1.02772*1.02699
09/24/2010 11:45:00*1.02702*1.02779*1.02779*1.027
09/24/2010 11:50:00*1.02779*1.02732*1.02779*1.02702
09/24/2010 11:55:00*1.02732*1.02657*1.02749*1.02645
09/24/2010 12:00:00*1.02657*1.02621*1.02671*1.02621
09/24/2010 12:05:00*1.02621*1.02658*1.02694*1.02605
09/24/2010 12:10:00*1.02658*1.02637*1.02666*1.02618
09/24/2010 12:15:00*1.02637*1.02666*1.02675*1.02631
09/24/2010 12:20:00*1.02666*1.02682*1.02687*1.02654
09/24/2010 12:25:00*1.02682*1.02655*1.02707*1.02651
09/24/2010 12:30:00*1.02655*1.02653*1.02666*1.02641
09/24/2010 12:35:00*1.02653*1.02627*1.02653*1.02589
09/24/2010 12:40:00*1.02627*1.02626*1.02634*1.02604
09/24/2010 12:45:00*1.02626*1.02613*1.02642*1.02603
09/24/2010 12:50:00*1.02613*1.02643*1.02651*1.02583
09/24/2010 12:55:00*1.02643*1.02673*1.02688*1.02639
09/24/2010 13:00:00*1.02673*1.02729*1.02729*1.02672
09/24/2010 13:05:00*1.02729*1.02711*1.02773*1.02673
09/24/2010 13:10:00*1.02711*1.02696*1.02719*1.02692
09/24/2010 13:15:00*1.02696*1.02693*1.02719*1.02682
09/24/2010 13:20:00*1.02693*1.02734*1.02735*1.02686
09/24/2010 13:25:00*1.02734*1.02723*1.02734*1.02718
09/24/2010 13:30:00*1.02723*1.02659*1.02723*1.02649
09/24/2010 13:35:00*1.02659*1.02611*1.02671*1.02602
09/24/2010 13:40:00*1.02611*1.02613*1.02624*1.02592
09/24/2010 13:45:00*1.02613*1.02613*1.02631*1.0261
09/24/2010 13:50:00*1.02613*1.02613*1.0263*1.0259
09/24/2010 13:55:00*1.02613*1.02667*1.02676*1.02613
09/24/2010 14:00:00*1.02667*1.02657*1.02685*1.02642
09/24/2010 14:05:00*1.02657*1.02617*1.02658*1.02609
09/24/2010 14:10:00*1.02617*1.02589*1.02617*1.02575
09/24/2010 14:15:00*1.02589*1.02624*1.02649*1.02585
09/24/2010 14:20:00*1.02624*1.02623*1.02646*1.02609
09/24/2010 14:25:00*1.02623*1.02653*1.02674*1.02623
09/24/2010 14:30:00*1.02653*1.02646*1.02656*1.02619
09/24/2010 14:35:00*1.02646*1.02639*1.02674*1.02639
09/24/2010 14:40:00*1.02639*1.02643*1.02664*1.02627
09/24/2010 14:45:00*1.02643*1.02679*1.02679*1.02639
09/24/2010 14:50:00*1.02679*1.02674*1.02693*1.02669
09/24/2010 14:55:00*1.02674*1.02691*1.02699*1.02662
09/24/2010 15:00:00*1.02691*1.02654*1.02691*1.02639
09/24/2010 15:05:00*1.02654*1.02659*1.02686*1.02653
09/24/2010 15:10:00*1.02659*1.0263*1.02659*1.02629
09/24/2010 15:15:00*1.0263*1.02628*1.02636*1.02619
09/24/2010 15:20:00*1.02628*1.02628*1.02648*1.0262
09/24/2010 15:25:00*1.02628*1.02626*1.02649*1.0262
09/24/2010 15:30:00*1.02626*1.02636*1.02636*1.02619
09/24/2010 15:35:00*1.02636*1.02636*1.02639*1.02624
09/24/2010 15:40:00*1.02636*1.02593*1.02639*1.02591
09/24/2010 15:45:00*1.02593*1.02639*1.02639*1.02589
09/24/2010 15:50:00*1.02639*1.02553*1.02639*1.02545
09/24/2010 15:55:00*1.02553*1.02583*1.02583*1.02549
09/24/2010 16:00:00*1.02583*1.02531*1.02603*1.02523
09/24/2010 16:05:00*1.02531*1.02541*1.02541*1.02531
