09/22/2010 17:05:00*1.03049*1.03003*1.03058*1.02978
09/22/2010 17:10:00*1.03003*1.03*1.03013*1.0299
09/22/2010 17:15:00*1.03*1.02996*1.03014*1.02996
09/22/2010 17:20:00*1.02996*1.02996*1.02996*1.02996
09/22/2010 17:25:00*1.02996*1.02986*1.02996*1.02986
09/22/2010 17:30:00*1.02986*1.02965*1.02986*1.02961
09/22/2010 17:35:00*1.02965*1.02972*1.02974*1.02964
09/22/2010 17:40:00*1.02972*1.02984*1.02989*1.02972
09/22/2010 17:45:00*1.02984*1.02979*1.02989*1.02975
09/22/2010 17:50:00*1.02979*1.03*1.03*1.02975
09/22/2010 17:55:00*1.03*1.02957*1.03*1.02957
09/22/2010 18:00:00*1.02957*1.0295*1.02957*1.02949
09/22/2010 18:05:00*1.0295*1.0295*1.02952*1.0295
09/22/2010 18:10:00*1.0295*1.02952*1.02959*1.02946
09/22/2010 18:15:00*1.02952*1.02952*1.02952*1.02952
09/22/2010 18:20:00*1.02952*1.02961*1.02964*1.02946
09/22/2010 18:25:00*1.02961*1.02969*1.02972*1.02961
09/22/2010 18:30:00*1.02969*1.02974*1.02974*1.02964
09/22/2010 18:35:00*1.02974*1.02998*1.02999*1.02974
09/22/2010 18:40:00*1.02998*1.03006*1.0301*1.02998
09/22/2010 18:45:00*1.03006*1.03004*1.03006*1.03004
09/22/2010 18:50:00*1.03004*1.03052*1.03052*1.03004
09/22/2010 18:55:00*1.03052*1.03105*1.03144*1.03045
09/22/2010 19:00:00*1.03105*1.0303*1.03105*1.03026
09/22/2010 19:05:00*1.0303*1.03001*1.0304*1.03001
09/22/2010 19:10:00*1.03001*1.03061*1.03071*1.02991
09/22/2010 19:15:00*1.03061*1.03036*1.03061*1.03031
09/22/2010 19:20:00*1.03036*1.03031*1.03051*1.03016
09/22/2010 19:25:00*1.03031*1.02999*1.03035*1.02991
09/22/2010 19:30:00*1.02999*1.02976*1.02999*1.02975
09/22/2010 19:35:00*1.02976*1.03029*1.03035*1.02975
09/22/2010 19:40:00*1.03029*1.03021*1.03036*1.02998
09/22/2010 19:45:00*1.03021*1.03001*1.03031*1.03
09/22/2010 19:50:00*1.03001*1.03014*1.03016*1.02975
09/22/2010 19:55:00*1.03014*1.03036*1.03041*1.03005
09/22/2010 20:00:00*1.03036*1.02978*1.03043*1.02965
09/22/2010 20:05:00*1.02978*1.02995*1.03023*1.02971
09/22/2010 20:10:00*1.02995*1.03021*1.03035*1.0298
09/22/2010 20:15:00*1.03021*1.03065*1.03065*1.03021
09/22/2010 20:20:00*1.03065*1.03018*1.03065*1.03016
09/22/2010 20:25:00*1.03018*1.03006*1.03024*1.02991
09/22/2010 20:30:00*1.03006*1.03017*1.0304*1.03006
09/22/2010 20:35:00*1.03017*1.03011*1.03033*1.02991
09/22/2010 20:40:00*1.03011*1.02991*1.03011*1.02971
09/22/2010 20:45:00*1.02991*1.02942*1.03001*1.02927
09/22/2010 20:50:00*1.02942*1.02904*1.02942*1.02892
09/22/2010 20:55:00*1.02904*1.02909*1.02916*1.02899
09/22/2010 21:00:00*1.02909*1.02831*1.02937*1.0283
09/22/2010 21:05:00*1.02831*1.0287*1.02875*1.02831
09/22/2010 21:10:00*1.0287*1.02854*1.02875*1.0285
09/22/2010 21:15:00*1.02854*1.02852*1.02863*1.02845
09/22/2010 21:20:00*1.02852*1.02855*1.0286*1.02845
09/22/2010 21:25:00*1.02855*1.02884*1.02884*1.02831
09/22/2010 21:30:00*1.02884*1.02856*1.02884*1.02848
09/22/2010 21:35:00*1.02856*1.0288*1.02888*1.02855
09/22/2010 21:40:00*1.0288*1.0286*1.02883*1.02853
09/22/2010 21:45:00*1.0286*1.02884*1.02884*1.0286
09/22/2010 21:50:00*1.02884*1.02895*1.02896*1.0287
09/22/2010 21:55:00*1.02895*1.0291*1.02928*1.02891
09/22/2010 22:00:00*1.0291*1.02896*1.0291*1.02895
09/22/2010 22:05:00*1.02896*1.029*1.02933*1.02895
09/22/2010 22:10:00*1.029*1.02905*1.0291*1.0289
09/22/2010 22:15:00*1.02905*1.029*1.0291*1.0289
09/22/2010 22:20:00*1.029*1.029*1.02902*1.02895
09/22/2010 22:25:00*1.029*1.02894*1.02904*1.02882
09/22/2010 22:30:00*1.02894*1.02886*1.02895*1.0286
09/22/2010 22:35:00*1.02886*1.02872*1.0289*1.02849
09/22/2010 22:40:00*1.02872*1.02872*1.02877*1.02852
09/22/2010 22:45:00*1.02872*1.02876*1.02879*1.02861
09/22/2010 22:50:00*1.02876*1.02905*1.02905*1.02876
09/22/2010 22:55:00*1.02905*1.02906*1.02925*1.029
09/22/2010 23:00:00*1.02906*1.02907*1.0291*1.0289
09/22/2010 23:05:00*1.02907*1.02894*1.02909*1.02894
09/22/2010 23:10:00*1.02894*1.02906*1.02908*1.02894
09/22/2010 23:15:00*1.02906*1.02862*1.02906*1.02845
09/22/2010 23:20:00*1.02862*1.0286*1.02862*1.02859
09/22/2010 23:25:00*1.0286*1.02891*1.02892*1.02855
09/22/2010 23:30:00*1.02891*1.029*1.029*1.02889
09/22/2010 23:35:00*1.029*1.029*1.029*1.0287
09/22/2010 23:40:00*1.029*1.02903*1.0292*1.02873
09/22/2010 23:45:00*1.02903*1.02906*1.0291*1.02879
09/22/2010 23:50:00*1.02906*1.029*1.0291*1.029
09/22/2010 23:55:00*1.029*1.02915*1.02918*1.029
09/23/2010 00:00:00*1.02915*1.02914*1.02922*1.02902
09/23/2010 00:05:00*1.02914*1.02909*1.02919*1.02909
09/23/2010 00:10:00*1.02909*1.02914*1.02918*1.02898
09/23/2010 00:15:00*1.02914*1.02874*1.02919*1.02874
09/23/2010 00:20:00*1.02874*1.02872*1.02883*1.02863
09/23/2010 00:25:00*1.02872*1.02914*1.02925*1.02871
09/23/2010 00:30:00*1.02914*1.02919*1.02924*1.0291
09/23/2010 00:35:00*1.02919*1.02935*1.02935*1.02905
09/23/2010 00:40:00*1.02935*1.02954*1.0297*1.02908
09/23/2010 00:45:00*1.02954*1.02952*1.02955*1.0294
09/23/2010 00:50:00*1.02952*1.0296*1.0296*1.02944
09/23/2010 00:55:00*1.0296*1.02944*1.0296*1.02932
09/23/2010 01:00:00*1.02944*1.02942*1.02944*1.02936
09/23/2010 01:05:00*1.02942*1.02938*1.02942*1.02938
09/23/2010 01:10:00*1.02938*1.02938*1.02954*1.02938
09/23/2010 01:15:00*1.02938*1.02948*1.02955*1.02938
09/23/2010 01:20:00*1.02948*1.02949*1.02959*1.02938
09/23/2010 01:25:00*1.02949*1.02939*1.02949*1.02938
09/23/2010 01:30:00*1.02939*1.02938*1.02945*1.02923
09/23/2010 01:35:00*1.02938*1.02918*1.02938*1.02914
09/23/2010 01:40:00*1.02918*1.02927*1.02927*1.02893
09/23/2010 01:45:00*1.02927*1.02929*1.02933*1.02918
09/23/2010 01:50:00*1.02929*1.02917*1.02931*1.02906
09/23/2010 01:55:00*1.02917*1.02936*1.0295*1.02917
09/23/2010 02:00:00*1.02936*1.0294*1.0295*1.02931
09/23/2010 02:05:00*1.0294*1.02868*1.0294*1.02868
09/23/2010 02:10:00*1.02868*1.02882*1.02895*1.02854
09/23/2010 02:15:00*1.02882*1.02897*1.02897*1.02867
09/23/2010 02:20:00*1.02897*1.02897*1.02904*1.02879
09/23/2010 02:25:00*1.02897*1.02911*1.02947*1.02897
09/23/2010 02:30:00*1.02911*1.02976*1.02985*1.02909
09/23/2010 02:35:00*1.02976*1.02959*1.02986*1.02954
09/23/2010 02:40:00*1.02959*1.02951*1.02984*1.02935
09/23/2010 02:45:00*1.02951*1.02979*1.02999*1.02935
09/23/2010 02:50:00*1.02979*1.02934*1.02983*1.02934
09/23/2010 02:55:00*1.02934*1.02983*1.03009*1.02918
09/23/2010 03:00:00*1.02983*1.03007*1.03007*1.02954
09/23/2010 03:05:00*1.03007*1.03064*1.03075*1.0299
09/23/2010 03:10:00*1.03064*1.03079*1.03079*1.03054
09/23/2010 03:15:00*1.03079*1.03075*1.0308*1.03037
09/23/2010 03:20:00*1.03075*1.03085*1.03105*1.03053
09/23/2010 03:25:00*1.03085*1.03135*1.03147*1.03066
09/23/2010 03:30:00*1.03135*1.03164*1.03164*1.03129
09/23/2010 03:35:00*1.03164*1.03161*1.03181*1.03154
09/23/2010 03:40:00*1.03161*1.03116*1.03168*1.03109
09/23/2010 03:45:00*1.03116*1.03107*1.0313*1.03089
09/23/2010 03:50:00*1.03107*1.03129*1.03146*1.03089
09/23/2010 03:55:00*1.03129*1.03181*1.03189*1.03129
09/23/2010 04:00:00*1.03181*1.03176*1.03184*1.03127
09/23/2010 04:05:00*1.03176*1.03181*1.0319*1.0316
09/23/2010 04:10:00*1.03181*1.03154*1.03189*1.03149
09/23/2010 04:15:00*1.03154*1.03162*1.03175*1.03131
09/23/2010 04:20:00*1.03162*1.03249*1.03255*1.03161
09/23/2010 04:25:00*1.03249*1.03259*1.03293*1.03229
09/23/2010 04:30:00*1.03259*1.03282*1.03301*1.03239
09/23/2010 04:35:00*1.03282*1.03316*1.03326*1.03269
09/23/2010 04:40:00*1.03316*1.03298*1.03359*1.03245
09/23/2010 04:45:00*1.03298*1.03374*1.03391*1.03284
09/23/2010 04:50:00*1.03374*1.03397*1.03434*1.03361
09/23/2010 04:55:00*1.03397*1.03479*1.03482*1.03389
09/23/2010 05:00:00*1.03479*1.03424*1.03479*1.03408
09/23/2010 05:05:00*1.03424*1.03427*1.03443*1.03382
09/23/2010 05:10:00*1.03427*1.03388*1.03471*1.03382
09/23/2010 05:15:00*1.03388*1.03463*1.03475*1.03367
09/23/2010 05:20:00*1.03463*1.03394*1.03463*1.03394
09/23/2010 05:25:00*1.03394*1.03363*1.03425*1.03363
09/23/2010 05:30:00*1.03363*1.03384*1.03389*1.03333
09/23/2010 05:35:00*1.03384*1.03454*1.03459*1.03382
09/23/2010 05:40:00*1.03454*1.03471*1.03479*1.03426
09/23/2010 05:45:00*1.03471*1.03452*1.03471*1.03409
09/23/2010 05:50:00*1.03452*1.03414*1.03457*1.03404
09/23/2010 05:55:00*1.03414*1.03404*1.0344*1.03404
09/23/2010 06:00:00*1.03404*1.03368*1.03416*1.03356
09/23/2010 06:05:00*1.03368*1.03382*1.03414*1.03368
09/23/2010 06:10:00*1.03382*1.03327*1.03427*1.03325
09/23/2010 06:15:00*1.03327*1.03359*1.03389*1.03324
09/23/2010 06:20:00*1.03359*1.03274*1.03374*1.03274
09/23/2010 06:25:00*1.03274*1.033*1.03312*1.03274
09/23/2010 06:30:00*1.033*1.03267*1.03307*1.03259
09/23/2010 06:35:00*1.03267*1.03298*1.03329*1.03267
09/23/2010 06:40:00*1.03298*1.03239*1.03313*1.03239
09/23/2010 06:45:00*1.03239*1.03214*1.03242*1.03212
09/23/2010 06:50:00*1.03214*1.03204*1.03215*1.03182
09/23/2010 06:55:00*1.03204*1.03324*1.03324*1.03204
09/23/2010 07:00:00*1.03324*1.03357*1.03393*1.03318
09/23/2010 07:05:00*1.03357*1.03358*1.03382*1.03331
09/23/2010 07:10:00*1.03358*1.03399*1.03427*1.03358
09/23/2010 07:15:00*1.03399*1.03419*1.03424*1.03386
09/23/2010 07:20:00*1.03419*1.03437*1.03443*1.03405
09/23/2010 07:25:00*1.03437*1.03479*1.03493*1.03433
09/23/2010 07:30:00*1.03479*1.03397*1.03479*1.03397
09/23/2010 07:35:00*1.03397*1.03417*1.03426*1.03381
09/23/2010 07:40:00*1.03417*1.03502*1.03546*1.03417
09/23/2010 07:45:00*1.03502*1.03474*1.03502*1.03442
09/23/2010 07:50:00*1.03474*1.03387*1.03479*1.03357
09/23/2010 07:55:00*1.03387*1.03482*1.03488*1.03374
09/23/2010 08:00:00*1.03482*1.03503*1.03507*1.03465
09/23/2010 08:05:00*1.03503*1.03429*1.03516*1.03429
09/23/2010 08:10:00*1.03429*1.03521*1.03569*1.03409
09/23/2010 08:15:00*1.03521*1.03523*1.03548*1.03507
09/23/2010 08:20:00*1.03523*1.03533*1.03568*1.03499
09/23/2010 08:25:00*1.03533*1.03495*1.0354*1.03436
09/23/2010 08:30:00*1.03495*1.03489*1.03558*1.03431
09/23/2010 08:35:00*1.03489*1.03644*1.037*1.03478
09/23/2010 08:40:00*1.03644*1.03584*1.03646*1.03554
09/23/2010 08:45:00*1.03584*1.03604*1.03697*1.03554
09/23/2010 08:50:00*1.03604*1.03556*1.03617*1.03527
09/23/2010 08:55:00*1.03556*1.03679*1.03679*1.03556
09/23/2010 09:00:00*1.03679*1.03733*1.03752*1.03622
09/23/2010 09:05:00*1.03733*1.03694*1.03787*1.03681
09/23/2010 09:10:00*1.03694*1.03655*1.03759*1.03644
09/23/2010 09:15:00*1.03655*1.03604*1.03655*1.03546
09/23/2010 09:20:00*1.03604*1.03553*1.0363*1.03547
09/23/2010 09:25:00*1.03553*1.03497*1.03579*1.03445
09/23/2010 09:30:00*1.03497*1.03504*1.03519*1.03483
09/23/2010 09:35:00*1.03504*1.03474*1.03528*1.03463
09/23/2010 09:40:00*1.03474*1.03459*1.03539*1.03454
09/23/2010 09:45:00*1.03459*1.03421*1.03459*1.03403
09/23/2010 09:50:00*1.03421*1.03354*1.03421*1.03322
09/23/2010 09:55:00*1.03354*1.03464*1.03471*1.03353
09/23/2010 10:00:00*1.03464*1.03432*1.03542*1.03426
09/23/2010 10:05:00*1.03432*1.03387*1.03442*1.03296
09/23/2010 10:10:00*1.03387*1.03457*1.03457*1.03333
09/23/2010 10:15:00*1.03457*1.03534*1.03546*1.03431
09/23/2010 10:20:00*1.03534*1.03474*1.03535*1.03474
09/23/2010 10:25:00*1.03474*1.03561*1.03564*1.03441
09/23/2010 10:30:00*1.03561*1.03523*1.03611*1.03513
09/23/2010 10:35:00*1.03523*1.03394*1.03531*1.03394
09/23/2010 10:40:00*1.03394*1.03368*1.03425*1.03354
09/23/2010 10:45:00*1.03368*1.03354*1.03401*1.03352
09/23/2010 10:50:00*1.03354*1.03391*1.0341*1.03321
09/23/2010 10:55:00*1.03391*1.03461*1.03505*1.03381
09/23/2010 11:00:00*1.03461*1.03493*1.03508*1.03404
09/23/2010 11:05:00*1.03493*1.03481*1.03516*1.03453
09/23/2010 11:10:00*1.03481*1.0348*1.03497*1.03466
09/23/2010 11:15:00*1.0348*1.0344*1.0351*1.03421
09/23/2010 11:20:00*1.0344*1.03341*1.03449*1.03331
09/23/2010 11:25:00*1.03341*1.03273*1.03343*1.03229
09/23/2010 11:30:00*1.03273*1.03145*1.03283*1.03133
09/23/2010 11:35:00*1.03145*1.03048*1.03145*1.03023
09/23/2010 11:40:00*1.03048*1.03129*1.03163*1.03032
09/23/2010 11:45:00*1.03129*1.03144*1.03163*1.03102
09/23/2010 11:50:00*1.03144*1.03094*1.03144*1.03065
09/23/2010 11:55:00*1.03094*1.03083*1.03116*1.03058
09/23/2010 12:00:00*1.03083*1.03066*1.031*1.03047
09/23/2010 12:05:00*1.03066*1.03097*1.03101*1.03063
09/23/2010 12:10:00*1.03097*1.03051*1.03111*1.03046
09/23/2010 12:15:00*1.03051*1.03031*1.03053*1.03004
09/23/2010 12:20:00*1.03031*1.03001*1.03047*1.02972
09/23/2010 12:25:00*1.03001*1.03028*1.03044*1.02964
09/23/2010 12:30:00*1.03028*1.03101*1.03118*1.03023
09/23/2010 12:35:00*1.03101*1.03065*1.03103*1.03046
09/23/2010 12:40:00*1.03065*1.03073*1.03085*1.03032
09/23/2010 12:45:00*1.03073*1.03097*1.03105*1.03073
09/23/2010 12:50:00*1.03097*1.03102*1.03114*1.03066
09/23/2010 12:55:00*1.03102*1.03056*1.03103*1.03025
09/23/2010 13:00:00*1.03056*1.03004*1.03065*1.0298
09/23/2010 13:05:00*1.03004*1.02999*1.03022*1.02989
09/23/2010 13:10:00*1.02999*1.03033*1.03041*1.02987
09/23/2010 13:15:00*1.03033*1.03074*1.03081*1.03021
09/23/2010 13:20:00*1.03074*1.03094*1.03096*1.03074
09/23/2010 13:25:00*1.03094*1.03078*1.03104*1.03078
09/23/2010 13:30:00*1.03078*1.03066*1.03084*1.03066
09/23/2010 13:35:00*1.03066*1.03023*1.03083*1.03016
09/23/2010 13:40:00*1.03023*1.03054*1.03062*1.03023
09/23/2010 13:45:00*1.03054*1.03068*1.03074*1.03036
09/23/2010 13:50:00*1.03068*1.03074*1.03097*1.03043
09/23/2010 13:55:00*1.03074*1.03059*1.03081*1.03056
09/23/2010 14:00:00*1.03059*1.03074*1.0308*1.03053
09/23/2010 14:05:00*1.03074*1.03032*1.03078*1.03015
09/23/2010 14:10:00*1.03032*1.03054*1.03063*1.03032
09/23/2010 14:15:00*1.03054*1.03074*1.0308*1.03047
09/23/2010 14:20:00*1.03074*1.03065*1.03081*1.03063
09/23/2010 14:25:00*1.03065*1.03069*1.03071*1.03041
09/23/2010 14:30:00*1.03069*1.0305*1.03081*1.03047
09/23/2010 14:35:00*1.0305*1.0305*1.03064*1.03033
09/23/2010 14:40:00*1.0305*1.03073*1.0308*1.03037
09/23/2010 14:45:00*1.03073*1.03121*1.03132*1.03071
09/23/2010 14:50:00*1.03121*1.03143*1.03146*1.03097
09/23/2010 14:55:00*1.03143*1.03172*1.03182*1.03136
09/23/2010 15:00:00*1.03172*1.03201*1.03206*1.03162
09/23/2010 15:05:00*1.03201*1.03204*1.03226*1.0318
09/23/2010 15:10:00*1.03204*1.03243*1.03256*1.03204
09/23/2010 15:15:00*1.03243*1.03237*1.03244*1.03209
09/23/2010 15:20:00*1.03237*1.03233*1.03281*1.03224
09/23/2010 15:25:00*1.03233*1.03238*1.03243*1.03221
09/23/2010 15:30:00*1.03238*1.03333*1.03333*1.03231
09/23/2010 15:35:00*1.03333*1.03355*1.03363*1.03296
09/23/2010 15:40:00*1.03355*1.03396*1.03412*1.03337
09/23/2010 15:45:00*1.03396*1.03344*1.03396*1.03329
09/23/2010 15:50:00*1.03344*1.03336*1.03362*1.03307
09/23/2010 15:55:00*1.03336*1.03368*1.03368*1.03311
09/23/2010 16:00:00*1.03368*1.03382*1.03386*1.03323
09/23/2010 16:05:00*1.03382*1.03332*1.03382*1.03319
09/23/2010 16:10:00*1.03332*1.03326*1.03342*1.0332
09/23/2010 16:15:00*1.03326*1.03336*1.03342*1.03322
09/23/2010 16:20:00*1.03336*1.03327*1.03336*1.03326
09/23/2010 16:25:00*1.03327*1.03353*1.03366*1.03321
09/23/2010 16:30:00*1.03353*1.03352*1.03358*1.03352
09/23/2010 16:35:00*1.03352*1.03358*1.03373*1.03352
09/23/2010 16:40:00*1.03358*1.03363*1.03379*1.03351
09/23/2010 16:45:00*1.03363*1.03411*1.03411*1.0335
09/23/2010 16:50:00*1.03411*1.03415*1.03434*1.03388
09/23/2010 16:55:00*1.03415*1.03384*1.03433*1.03368
09/23/2010 17:00:00*1.03384*1.03433*1.03433*1.03383
