09/21/2010 17:05:00*1.02658*1.02611*1.02658*1.02593
09/21/2010 17:10:00*1.02611*1.02614*1.02631*1.02601
09/21/2010 17:15:00*1.02614*1.02621*1.02627*1.02612
09/21/2010 17:20:00*1.02621*1.02606*1.02642*1.02601
09/21/2010 17:25:00*1.02606*1.02604*1.02611*1.02601
09/21/2010 17:30:00*1.02604*1.02609*1.02614*1.02604
09/21/2010 17:35:00*1.02609*1.02609*1.02614*1.02606
09/21/2010 17:40:00*1.02609*1.02609*1.02614*1.02606
09/21/2010 17:45:00*1.02609*1.02596*1.02612*1.02596
09/21/2010 17:50:00*1.02596*1.02559*1.02601*1.02551
09/21/2010 17:55:00*1.02559*1.02559*1.02592*1.02558
09/21/2010 18:00:00*1.02559*1.0258*1.02584*1.02559
09/21/2010 18:05:00*1.0258*1.02591*1.02615*1.0258
09/21/2010 18:10:00*1.02591*1.02599*1.02619*1.02591
09/21/2010 18:15:00*1.02599*1.02614*1.02616*1.02598
09/21/2010 18:20:00*1.02614*1.02651*1.02658*1.02611
09/21/2010 18:25:00*1.02651*1.02649*1.02656*1.02647
09/21/2010 18:30:00*1.02649*1.02639*1.02662*1.02639
09/21/2010 18:35:00*1.02639*1.02628*1.02639*1.026
09/21/2010 18:40:00*1.02628*1.02623*1.02631*1.02621
09/21/2010 18:45:00*1.02623*1.02601*1.02631*1.02601
09/21/2010 18:50:00*1.02601*1.02604*1.02616*1.02599
09/21/2010 18:55:00*1.02604*1.02609*1.02615*1.02604
09/21/2010 19:00:00*1.02609*1.02609*1.02639*1.02609
09/21/2010 19:05:00*1.02609*1.02583*1.02611*1.02563
09/21/2010 19:10:00*1.02583*1.02559*1.02609*1.02521
09/21/2010 19:15:00*1.02559*1.02554*1.02564*1.02539
09/21/2010 19:20:00*1.02554*1.02544*1.02574*1.02541
09/21/2010 19:25:00*1.02544*1.02494*1.02544*1.02492
09/21/2010 19:30:00*1.02494*1.02512*1.0252*1.02489
09/21/2010 19:35:00*1.02512*1.02489*1.02516*1.02487
09/21/2010 19:40:00*1.02489*1.02507*1.02507*1.02479
09/21/2010 19:45:00*1.02507*1.02503*1.02507*1.02488
09/21/2010 19:50:00*1.02503*1.02499*1.02536*1.02489
09/21/2010 19:55:00*1.02499*1.02457*1.02499*1.02451
09/21/2010 20:00:00*1.02457*1.02397*1.02468*1.02364
09/21/2010 20:05:00*1.02397*1.02488*1.02488*1.02397
09/21/2010 20:10:00*1.02488*1.0243*1.02488*1.0241
09/21/2010 20:15:00*1.0243*1.02413*1.02436*1.024
09/21/2010 20:20:00*1.02413*1.02413*1.02441*1.02391
09/21/2010 20:25:00*1.02413*1.02407*1.02413*1.024
09/21/2010 20:30:00*1.02407*1.02369*1.02409*1.02355
09/21/2010 20:35:00*1.02369*1.0235*1.02408*1.0235
09/21/2010 20:40:00*1.0235*1.02355*1.02374*1.0235
09/21/2010 20:45:00*1.02355*1.02361*1.02392*1.0235
09/21/2010 20:50:00*1.02361*1.0236*1.0238*1.02344
09/21/2010 20:55:00*1.0236*1.0232*1.0236*1.02305
09/21/2010 21:00:00*1.0232*1.02305*1.0233*1.02305
09/21/2010 21:05:00*1.02305*1.02332*1.0234*1.02305
09/21/2010 21:10:00*1.02332*1.02386*1.024*1.02332
09/21/2010 21:15:00*1.02386*1.02368*1.02386*1.02361
09/21/2010 21:20:00*1.02368*1.0237*1.02371*1.02355
09/21/2010 21:25:00*1.0237*1.02376*1.0238*1.02362
09/21/2010 21:30:00*1.02376*1.0237*1.02385*1.0237
09/21/2010 21:35:00*1.0237*1.02396*1.02396*1.02355
09/21/2010 21:40:00*1.02396*1.02405*1.02422*1.0239
09/21/2010 21:45:00*1.02405*1.0241*1.02414*1.0239
09/21/2010 21:50:00*1.0241*1.02405*1.0242*1.024
09/21/2010 21:55:00*1.02405*1.024*1.02415*1.024
09/21/2010 22:00:00*1.024*1.024*1.02404*1.02391
09/21/2010 22:05:00*1.024*1.02405*1.02415*1.024
09/21/2010 22:10:00*1.02405*1.024*1.02405*1.02392
09/21/2010 22:15:00*1.024*1.02395*1.02418*1.02395
09/21/2010 22:20:00*1.02395*1.0237*1.02405*1.0237
09/21/2010 22:25:00*1.0237*1.02368*1.02397*1.0235
09/21/2010 22:30:00*1.02368*1.0241*1.02414*1.02365
09/21/2010 22:35:00*1.0241*1.02426*1.02426*1.02405
09/21/2010 22:40:00*1.02426*1.02428*1.02438*1.02412
09/21/2010 22:45:00*1.02428*1.02447*1.02454*1.02424
09/21/2010 22:50:00*1.02447*1.02465*1.02473*1.02435
09/21/2010 22:55:00*1.02465*1.02459*1.02488*1.02459
09/21/2010 23:00:00*1.02459*1.0251*1.0251*1.02459
09/21/2010 23:05:00*1.0251*1.02544*1.02544*1.02494
09/21/2010 23:10:00*1.02544*1.02544*1.02559*1.02511
09/21/2010 23:15:00*1.02544*1.02526*1.02564*1.02506
09/21/2010 23:20:00*1.02526*1.02474*1.02531*1.02474
09/21/2010 23:25:00*1.02474*1.02474*1.02519*1.02472
09/21/2010 23:30:00*1.02474*1.02481*1.02518*1.02474
09/21/2010 23:35:00*1.02481*1.0245*1.02483*1.02445
09/21/2010 23:40:00*1.0245*1.02444*1.0245*1.02416
09/21/2010 23:45:00*1.02444*1.02449*1.02449*1.02387
09/21/2010 23:50:00*1.02449*1.02445*1.02453*1.02445
09/21/2010 23:55:00*1.02445*1.02475*1.02475*1.02445
09/22/2010 00:00:00*1.02475*1.0247*1.02475*1.0246
09/22/2010 00:05:00*1.0247*1.02465*1.0247*1.0246
09/22/2010 00:10:00*1.02465*1.0248*1.0248*1.0246
09/22/2010 00:15:00*1.0248*1.02475*1.02484*1.02475
09/22/2010 00:20:00*1.02475*1.02444*1.02475*1.02415
09/22/2010 00:25:00*1.02444*1.02438*1.02476*1.02417
09/22/2010 00:30:00*1.02438*1.02464*1.0247*1.02438
09/22/2010 00:35:00*1.02464*1.02465*1.0247*1.02431
09/22/2010 00:40:00*1.02465*1.02472*1.02475*1.0246
09/22/2010 00:45:00*1.02472*1.02512*1.0252*1.0247
09/22/2010 00:50:00*1.02512*1.02509*1.02524*1.02508
09/22/2010 00:55:00*1.02509*1.0249*1.02509*1.02475
09/22/2010 01:00:00*1.0249*1.02475*1.02498*1.02453
09/22/2010 01:05:00*1.02475*1.0245*1.02475*1.02445
09/22/2010 01:10:00*1.0245*1.02465*1.0247*1.0245
09/22/2010 01:15:00*1.02465*1.02464*1.0247*1.02455
09/22/2010 01:20:00*1.02464*1.02464*1.02464*1.0245
09/22/2010 01:25:00*1.02464*1.02446*1.02464*1.02435
09/22/2010 01:30:00*1.02446*1.0244*1.02457*1.02427
09/22/2010 01:35:00*1.0244*1.02437*1.0245*1.02437
09/22/2010 01:40:00*1.02437*1.02464*1.02464*1.02421
09/22/2010 01:45:00*1.02464*1.0249*1.02494*1.02464
09/22/2010 01:50:00*1.0249*1.02415*1.02506*1.02409
09/22/2010 01:55:00*1.02415*1.0242*1.0243*1.02391
09/22/2010 02:00:00*1.0242*1.02411*1.0246*1.02399
09/22/2010 02:05:00*1.02411*1.02441*1.02441*1.02396
09/22/2010 02:10:00*1.02441*1.02415*1.02455*1.02409
09/22/2010 02:15:00*1.02415*1.02369*1.02424*1.02367
09/22/2010 02:20:00*1.02369*1.02344*1.0239*1.02344
09/22/2010 02:25:00*1.02344*1.02314*1.0238*1.0231
09/22/2010 02:30:00*1.02314*1.02263*1.02314*1.02249
09/22/2010 02:35:00*1.02263*1.02224*1.02269*1.02203
09/22/2010 02:40:00*1.02224*1.02199*1.02244*1.02177
09/22/2010 02:45:00*1.02199*1.02225*1.02243*1.02147
09/22/2010 02:50:00*1.02225*1.02197*1.02225*1.02179
09/22/2010 02:55:00*1.02197*1.02167*1.02224*1.02142
09/22/2010 03:00:00*1.02167*1.02174*1.02199*1.0215
09/22/2010 03:05:00*1.02174*1.02199*1.02249*1.02174
09/22/2010 03:10:00*1.02199*1.02198*1.02239*1.02182
09/22/2010 03:15:00*1.02198*1.02228*1.02249*1.02198
09/22/2010 03:20:00*1.02228*1.02309*1.02333*1.02219
09/22/2010 03:25:00*1.02309*1.02373*1.02385*1.02304
09/22/2010 03:30:00*1.02373*1.02462*1.02505*1.02342
09/22/2010 03:35:00*1.02462*1.02409*1.02494*1.02409
09/22/2010 03:40:00*1.02409*1.02439*1.02475*1.02402
09/22/2010 03:45:00*1.02439*1.02533*1.0254*1.02439
09/22/2010 03:50:00*1.02533*1.02476*1.02597*1.02464
09/22/2010 03:55:00*1.02476*1.02474*1.02492*1.02449
09/22/2010 04:00:00*1.02474*1.02432*1.02474*1.02417
09/22/2010 04:05:00*1.02432*1.02461*1.02474*1.02427
09/22/2010 04:10:00*1.02461*1.02493*1.02497*1.02429
09/22/2010 04:15:00*1.02493*1.02495*1.0257*1.02493
09/22/2010 04:20:00*1.02495*1.02491*1.02509*1.02454
09/22/2010 04:25:00*1.02491*1.02457*1.02496*1.0245
09/22/2010 04:30:00*1.02457*1.0243*1.02482*1.02427
09/22/2010 04:35:00*1.0243*1.02438*1.02492*1.02412
09/22/2010 04:40:00*1.02438*1.02427*1.02462*1.02422
09/22/2010 04:45:00*1.02427*1.02437*1.02455*1.02411
09/22/2010 04:50:00*1.02437*1.02477*1.02496*1.02422
09/22/2010 04:55:00*1.02477*1.02376*1.02482*1.02355
09/22/2010 05:00:00*1.02376*1.02417*1.02465*1.02376
09/22/2010 05:05:00*1.02417*1.02324*1.02445*1.02324
09/22/2010 05:10:00*1.02324*1.02187*1.02336*1.02179
09/22/2010 05:15:00*1.02187*1.02143*1.02187*1.02039
09/22/2010 05:20:00*1.02143*1.02111*1.02187*1.02104
09/22/2010 05:25:00*1.02111*1.02175*1.02187*1.02098
09/22/2010 05:30:00*1.02175*1.02107*1.02179*1.02107
09/22/2010 05:35:00*1.02107*1.02052*1.02117*1.02052
09/22/2010 05:40:00*1.02052*1.01958*1.02074*1.0193
09/22/2010 05:45:00*1.01958*1.01977*1.01992*1.01901
09/22/2010 05:50:00*1.01977*1.01987*1.02025*1.01962
09/22/2010 05:55:00*1.01987*1.02077*1.02097*1.01982
09/22/2010 06:00:00*1.02077*1.02081*1.0214*1.02077
09/22/2010 06:05:00*1.02081*1.02049*1.02133*1.02049
09/22/2010 06:10:00*1.02049*1.01949*1.02049*1.01931
09/22/2010 06:15:00*1.01949*1.01979*1.01979*1.01929
09/22/2010 06:20:00*1.01979*1.01965*1.02019*1.01932
09/22/2010 06:25:00*1.01965*1.02028*1.02028*1.01959
09/22/2010 06:30:00*1.02028*1.02002*1.02048*1.01989
09/22/2010 06:35:00*1.02002*1.01954*1.02002*1.01951
09/22/2010 06:40:00*1.01954*1.01957*1.01967*1.01922
09/22/2010 06:45:00*1.01957*1.01971*1.01976*1.01946
09/22/2010 06:50:00*1.01971*1.02016*1.02017*1.01971
09/22/2010 06:55:00*1.02016*1.02068*1.02071*1.02006
09/22/2010 07:00:00*1.02068*1.02037*1.02068*1.02032
09/22/2010 07:05:00*1.02037*1.02124*1.02129*1.02034
09/22/2010 07:10:00*1.02124*1.02062*1.02152*1.02045
09/22/2010 07:15:00*1.02062*1.02102*1.02102*1.02042
09/22/2010 07:20:00*1.02102*1.02089*1.02148*1.02078
09/22/2010 07:25:00*1.02089*1.02012*1.02097*1.02012
09/22/2010 07:30:00*1.02012*1.02059*1.02068*1.01996
09/22/2010 07:35:00*1.02059*1.02101*1.02105*1.02059
09/22/2010 07:40:00*1.02101*1.02105*1.02133*1.02094
09/22/2010 07:45:00*1.02105*1.02115*1.02137*1.02092
09/22/2010 07:50:00*1.02115*1.02104*1.02121*1.02073
09/22/2010 07:55:00*1.02104*1.02145*1.02152*1.02096
09/22/2010 08:00:00*1.02145*1.0216*1.02178*1.02134
09/22/2010 08:05:00*1.0216*1.02222*1.02259*1.02159
09/22/2010 08:10:00*1.02222*1.02256*1.02269*1.02212
09/22/2010 08:15:00*1.02256*1.02325*1.02351*1.02247
09/22/2010 08:20:00*1.02325*1.02352*1.02393*1.02279
09/22/2010 08:25:00*1.02352*1.0234*1.02502*1.02323
09/22/2010 08:30:00*1.0234*1.02286*1.02386*1.02222
09/22/2010 08:35:00*1.02286*1.02605*1.02769*1.02286
09/22/2010 08:40:00*1.02605*1.02673*1.02698*1.02597
09/22/2010 08:45:00*1.02673*1.02609*1.02711*1.02609
09/22/2010 08:50:00*1.02609*1.02665*1.02689*1.0258
09/22/2010 08:55:00*1.02665*1.02629*1.02702*1.02629
09/22/2010 09:00:00*1.02629*1.0266*1.02691*1.02629
09/22/2010 09:05:00*1.0266*1.02666*1.02698*1.02619
09/22/2010 09:10:00*1.02666*1.02659*1.02688*1.02598
09/22/2010 09:15:00*1.02659*1.02624*1.02673*1.02604
09/22/2010 09:20:00*1.02624*1.02554*1.02629*1.02546
09/22/2010 09:25:00*1.02554*1.02573*1.02597*1.02526
09/22/2010 09:30:00*1.02573*1.02574*1.02631*1.02566
09/22/2010 09:35:00*1.02574*1.02365*1.02584*1.02364
09/22/2010 09:40:00*1.02365*1.02401*1.02432*1.02331
09/22/2010 09:45:00*1.02401*1.02376*1.02413*1.02351
09/22/2010 09:50:00*1.02376*1.02378*1.02394*1.02321
09/22/2010 09:55:00*1.02378*1.02371*1.02411*1.0235
09/22/2010 10:00:00*1.02371*1.02438*1.0244*1.02371
09/22/2010 10:05:00*1.02438*1.02485*1.0259*1.0243
09/22/2010 10:10:00*1.02485*1.02572*1.02603*1.02476
09/22/2010 10:15:00*1.02572*1.02474*1.02574*1.02472
09/22/2010 10:20:00*1.02474*1.02459*1.02525*1.02439
09/22/2010 10:25:00*1.02459*1.02513*1.02521*1.02447
09/22/2010 10:30:00*1.02513*1.02552*1.02604*1.0249
09/22/2010 10:35:00*1.02552*1.02633*1.02661*1.02552
09/22/2010 10:40:00*1.02633*1.0274*1.02752*1.02613
09/22/2010 10:45:00*1.0274*1.0284*1.0284*1.02739
09/22/2010 10:50:00*1.0284*1.02827*1.02861*1.02769
09/22/2010 10:55:00*1.02827*1.02823*1.02885*1.02804
09/22/2010 11:00:00*1.02823*1.02811*1.02831*1.02759
09/22/2010 11:05:00*1.02811*1.02776*1.02811*1.02718
09/22/2010 11:10:00*1.02776*1.03046*1.03078*1.02749
09/22/2010 11:15:00*1.03046*1.03123*1.03169*1.02961
09/22/2010 11:20:00*1.03123*1.0305*1.03131*1.02995
09/22/2010 11:25:00*1.0305*1.03363*1.0343*1.03037
09/22/2010 11:30:00*1.03363*1.03516*1.03578*1.03326
09/22/2010 11:35:00*1.03516*1.03363*1.03522*1.0331
09/22/2010 11:40:00*1.03363*1.03345*1.03445*1.0334
09/22/2010 11:45:00*1.03345*1.03343*1.03357*1.0332
09/22/2010 11:50:00*1.03343*1.03299*1.03348*1.03249
09/22/2010 11:55:00*1.03299*1.03247*1.03354*1.03244
09/22/2010 12:00:00*1.03247*1.03243*1.03278*1.0324
09/22/2010 12:05:00*1.03243*1.03299*1.03308*1.03211
09/22/2010 12:10:00*1.03299*1.03329*1.03335*1.03289
09/22/2010 12:15:00*1.03329*1.03272*1.03329*1.03256
09/22/2010 12:20:00*1.03272*1.03247*1.03278*1.03233
09/22/2010 12:25:00*1.03247*1.03245*1.0326*1.03211
09/22/2010 12:30:00*1.03245*1.03272*1.03275*1.03244
09/22/2010 12:35:00*1.03272*1.03246*1.03305*1.03242
09/22/2010 12:40:00*1.03246*1.0326*1.03289*1.03242
09/22/2010 12:45:00*1.0326*1.03229*1.03264*1.03209
09/22/2010 12:50:00*1.03229*1.03269*1.03269*1.03229
09/22/2010 12:55:00*1.03269*1.03276*1.03279*1.03236
09/22/2010 13:00:00*1.03276*1.03327*1.03329*1.0327
09/22/2010 13:05:00*1.03327*1.03321*1.03371*1.03298
09/22/2010 13:10:00*1.03321*1.03382*1.03382*1.03315
09/22/2010 13:15:00*1.03382*1.03398*1.03425*1.03362
09/22/2010 13:20:00*1.03398*1.03408*1.03444*1.03398
09/22/2010 13:25:00*1.03408*1.03418*1.03443*1.03408
09/22/2010 13:30:00*1.03418*1.03318*1.03434*1.03299
09/22/2010 13:35:00*1.03318*1.03246*1.03318*1.03246
09/22/2010 13:40:00*1.03246*1.03232*1.03256*1.03217
09/22/2010 13:45:00*1.03232*1.03291*1.03291*1.0322
09/22/2010 13:50:00*1.03291*1.03244*1.03292*1.03234
09/22/2010 13:55:00*1.03244*1.03203*1.03258*1.03167
09/22/2010 14:00:00*1.03203*1.03226*1.03229*1.0317
09/22/2010 14:05:00*1.03226*1.03321*1.03326*1.03224
09/22/2010 14:10:00*1.03321*1.03286*1.03329*1.03268
09/22/2010 14:15:00*1.03286*1.03235*1.03286*1.03216
09/22/2010 14:20:00*1.03235*1.03262*1.03266*1.03191
09/22/2010 14:25:00*1.03262*1.03211*1.03277*1.03197
09/22/2010 14:30:00*1.03211*1.0318*1.03217*1.0318
09/22/2010 14:35:00*1.0318*1.03099*1.03186*1.03099
09/22/2010 14:40:00*1.03099*1.03113*1.03115*1.0305
09/22/2010 14:45:00*1.03113*1.03053*1.03119*1.03053
09/22/2010 14:50:00*1.03053*1.03046*1.03057*1.02982
09/22/2010 14:55:00*1.03046*1.03034*1.03064*1.03027
09/22/2010 15:00:00*1.03034*1.03035*1.0305*1.0301
09/22/2010 15:05:00*1.03035*1.03012*1.03035*1.03003
09/22/2010 15:10:00*1.03012*1.03051*1.03051*1.03007
09/22/2010 15:15:00*1.03051*1.0304*1.03097*1.03033
09/22/2010 15:20:00*1.0304*1.03109*1.03109*1.0304
09/22/2010 15:25:00*1.03109*1.03083*1.03117*1.03051
09/22/2010 15:30:00*1.03083*1.03068*1.03083*1.03052
09/22/2010 15:35:00*1.03068*1.03042*1.0308*1.03039
09/22/2010 15:40:00*1.03042*1.03042*1.03061*1.03032
09/22/2010 15:45:00*1.03042*1.0301*1.0306*1.03003
09/22/2010 15:50:00*1.0301*1.02955*1.0303*1.0295
09/22/2010 15:55:00*1.02955*1.02969*1.02981*1.0295
09/22/2010 16:00:00*1.02969*1.02963*1.02977*1.02951
09/22/2010 16:05:00*1.02963*1.02982*1.03*1.02954
09/22/2010 16:10:00*1.02982*1.02971*1.02984*1.02967
09/22/2010 16:15:00*1.02971*1.02972*1.0298*1.02965
09/22/2010 16:20:00*1.02972*1.03025*1.03025*1.02968
09/22/2010 16:25:00*1.03025*1.03*1.03025*1.02993
09/22/2010 16:30:00*1.03*1.03012*1.0302*1.0299
09/22/2010 16:35:00*1.03012*1.03012*1.03021*1.03001
09/22/2010 16:40:00*1.03012*1.03011*1.0302*1.03008
09/22/2010 16:45:00*1.03011*1.02993*1.03027*1.02993
09/22/2010 16:50:00*1.02993*1.0302*1.03021*1.02993
09/22/2010 16:55:00*1.0302*1.0301*1.03046*1.03003
09/22/2010 17:00:00*1.0301*1.03049*1.03075*1.02954
