09/20/2010 17:05:00*1.02804*1.02798*1.02804*1.02793
09/20/2010 17:10:00*1.02798*1.02818*1.02818*1.0279
09/20/2010 17:15:00*1.02818*1.02798*1.02818*1.02798
09/20/2010 17:20:00*1.02798*1.02815*1.02824*1.02784
09/20/2010 17:25:00*1.02815*1.02855*1.02883*1.02812
09/20/2010 17:30:00*1.02855*1.02892*1.02935*1.02845
09/20/2010 17:35:00*1.02892*1.02896*1.02907*1.02889
09/20/2010 17:40:00*1.02896*1.0291*1.02955*1.0289
09/20/2010 17:45:00*1.0291*1.0292*1.02964*1.02892
09/20/2010 17:50:00*1.0292*1.02941*1.02978*1.0289
09/20/2010 17:55:00*1.02941*1.02985*1.02996*1.02938
09/20/2010 18:00:00*1.02985*1.02986*1.03016*1.02976
09/20/2010 18:05:00*1.02986*1.0301*1.03032*1.02981
09/20/2010 18:10:00*1.0301*1.03008*1.03035*1.02995
09/20/2010 18:15:00*1.03008*1.03031*1.03041*1.03005
09/20/2010 18:20:00*1.03031*1.03033*1.03035*1.03028
09/20/2010 18:25:00*1.03033*1.03033*1.03042*1.03027
09/20/2010 18:30:00*1.03033*1.0302*1.03043*1.03013
09/20/2010 18:35:00*1.0302*1.03*1.0302*1.02995
09/20/2010 18:40:00*1.03*1.02995*1.03005*1.02994
09/20/2010 18:45:00*1.02995*1.02988*1.02998*1.02981
09/20/2010 18:50:00*1.02988*1.02971*1.02988*1.02971
09/20/2010 18:55:00*1.02971*1.02948*1.02971*1.02925
09/20/2010 19:00:00*1.02948*1.02989*1.02994*1.02941
09/20/2010 19:05:00*1.02989*1.0297*1.0299*1.02956
09/20/2010 19:10:00*1.0297*1.03*1.03004*1.0297
09/20/2010 19:15:00*1.03*1.02974*1.03*1.02974
09/20/2010 19:20:00*1.02974*1.03001*1.03001*1.0297
09/20/2010 19:25:00*1.03001*1.02994*1.03001*1.0298
09/20/2010 19:30:00*1.02994*1.02984*1.02994*1.02971
09/20/2010 19:35:00*1.02984*1.0301*1.03024*1.02973
09/20/2010 19:40:00*1.0301*1.03035*1.03038*1.0301
09/20/2010 19:45:00*1.03035*1.03024*1.03044*1.03021
09/20/2010 19:50:00*1.03024*1.0303*1.03035*1.03024
09/20/2010 19:55:00*1.0303*1.03037*1.03045*1.03024
09/20/2010 20:00:00*1.03037*1.03038*1.0305*1.03034
09/20/2010 20:05:00*1.03038*1.03034*1.03042*1.03024
09/20/2010 20:10:00*1.03034*1.03029*1.03041*1.03029
09/20/2010 20:15:00*1.03029*1.0305*1.0305*1.0302
09/20/2010 20:20:00*1.0305*1.03044*1.0305*1.03023
09/20/2010 20:25:00*1.03044*1.03038*1.03046*1.03024
09/20/2010 20:30:00*1.03038*1.02996*1.03043*1.02996
09/20/2010 20:35:00*1.02996*1.02988*1.02998*1.0298
09/20/2010 20:40:00*1.02988*1.02967*1.02988*1.02956
09/20/2010 20:45:00*1.02967*1.02955*1.02972*1.02936
09/20/2010 20:50:00*1.02955*1.0299*1.0299*1.02945
09/20/2010 20:55:00*1.0299*1.02901*1.02994*1.02866
09/20/2010 21:00:00*1.02901*1.0298*1.02995*1.02901
09/20/2010 21:05:00*1.0298*1.02969*1.02984*1.02956
09/20/2010 21:10:00*1.02969*1.02944*1.02969*1.0292
09/20/2010 21:15:00*1.02944*1.02957*1.02961*1.02925
09/20/2010 21:20:00*1.02957*1.0293*1.02962*1.0293
09/20/2010 21:25:00*1.0293*1.02934*1.02938*1.02919
09/20/2010 21:30:00*1.02934*1.02942*1.0295*1.02915
09/20/2010 21:35:00*1.02942*1.02974*1.02974*1.02885
09/20/2010 21:40:00*1.02974*1.02954*1.02974*1.0294
09/20/2010 21:45:00*1.02954*1.02949*1.0296*1.02939
09/20/2010 21:50:00*1.02949*1.02924*1.0295*1.02899
09/20/2010 21:55:00*1.02924*1.02889*1.02924*1.02855
09/20/2010 22:00:00*1.02889*1.02864*1.02895*1.0284
09/20/2010 22:05:00*1.02864*1.0291*1.0291*1.02859
09/20/2010 22:10:00*1.0291*1.02908*1.02918*1.02899
09/20/2010 22:15:00*1.02908*1.02928*1.02929*1.02881
09/20/2010 22:20:00*1.02928*1.02938*1.02941*1.02917
09/20/2010 22:25:00*1.02938*1.02965*1.02969*1.02929
09/20/2010 22:30:00*1.02965*1.03005*1.03012*1.02962
09/20/2010 22:35:00*1.03005*1.0301*1.03015*1.02992
09/20/2010 22:40:00*1.0301*1.02984*1.0301*1.02981
09/20/2010 22:45:00*1.02984*1.0297*1.02985*1.02951
09/20/2010 22:50:00*1.0297*1.0294*1.02972*1.0292
09/20/2010 22:55:00*1.0294*1.02954*1.02964*1.02933
09/20/2010 23:00:00*1.02954*1.02924*1.02956*1.02919
09/20/2010 23:05:00*1.02924*1.02973*1.02978*1.02919
09/20/2010 23:10:00*1.02973*1.02995*1.03014*1.02971
09/20/2010 23:15:00*1.02995*1.0299*1.02997*1.02974
09/20/2010 23:20:00*1.0299*1.02984*1.03004*1.02971
09/20/2010 23:25:00*1.02984*1.02984*1.02991*1.02974
09/20/2010 23:30:00*1.02984*1.02935*1.0299*1.02935
09/20/2010 23:35:00*1.02935*1.02915*1.02935*1.02915
09/20/2010 23:40:00*1.02915*1.02935*1.02953*1.02911
09/20/2010 23:45:00*1.02935*1.02919*1.02935*1.02914
09/20/2010 23:50:00*1.02919*1.02902*1.02919*1.02884
09/20/2010 23:55:00*1.02902*1.02837*1.02902*1.02826
09/21/2010 00:00:00*1.02837*1.0284*1.02852*1.02836
09/21/2010 00:05:00*1.0284*1.0285*1.02855*1.02822
09/21/2010 00:10:00*1.0285*1.02885*1.02885*1.02834
09/21/2010 00:15:00*1.02885*1.0289*1.02895*1.02853
09/21/2010 00:20:00*1.0289*1.02898*1.02898*1.02852
09/21/2010 00:25:00*1.02898*1.02884*1.02899*1.02867
09/21/2010 00:30:00*1.02884*1.02904*1.0293*1.02874
09/21/2010 00:35:00*1.02904*1.02908*1.02908*1.02884
09/21/2010 00:40:00*1.02908*1.02904*1.02913*1.0289
09/21/2010 00:45:00*1.02904*1.02915*1.02918*1.02904
09/21/2010 00:50:00*1.02915*1.02966*1.02966*1.02914
09/21/2010 00:55:00*1.02966*1.0296*1.02977*1.02953
09/21/2010 01:00:00*1.0296*1.02946*1.0296*1.02928
09/21/2010 01:05:00*1.02946*1.02911*1.02957*1.0289
09/21/2010 01:10:00*1.02911*1.02903*1.02945*1.02866
09/21/2010 01:15:00*1.02903*1.02896*1.02911*1.02863
09/21/2010 01:20:00*1.02896*1.02895*1.02898*1.02894
09/21/2010 01:25:00*1.02895*1.02896*1.02905*1.02884
09/21/2010 01:30:00*1.02896*1.02878*1.02901*1.02877
09/21/2010 01:35:00*1.02878*1.02922*1.02922*1.02863
09/21/2010 01:40:00*1.02922*1.02916*1.0293*1.02897
09/21/2010 01:45:00*1.02916*1.0291*1.02923*1.0291
09/21/2010 01:50:00*1.0291*1.02929*1.02933*1.0291
09/21/2010 01:55:00*1.02929*1.02931*1.02937*1.02929
09/21/2010 02:00:00*1.02931*1.02935*1.0294*1.02907
09/21/2010 02:05:00*1.02935*1.02964*1.02981*1.02918
09/21/2010 02:10:00*1.02964*1.02919*1.02967*1.02893
09/21/2010 02:15:00*1.02919*1.02889*1.0292*1.02884
09/21/2010 02:20:00*1.02889*1.0288*1.02894*1.02876
09/21/2010 02:25:00*1.0288*1.02901*1.02906*1.02873
09/21/2010 02:30:00*1.02901*1.02927*1.02928*1.02894
09/21/2010 02:35:00*1.02927*1.0293*1.02935*1.02922
09/21/2010 02:40:00*1.0293*1.02924*1.02939*1.02924
09/21/2010 02:45:00*1.02924*1.0292*1.02924*1.02909
09/21/2010 02:50:00*1.0292*1.02984*1.02988*1.02903
09/21/2010 02:55:00*1.02984*1.03016*1.03029*1.02978
09/21/2010 03:00:00*1.03016*1.03032*1.03045*1.03016
09/21/2010 03:05:00*1.03032*1.03031*1.03089*1.03021
09/21/2010 03:10:00*1.03031*1.02983*1.03057*1.02972
09/21/2010 03:15:00*1.02983*1.03018*1.03049*1.02978
09/21/2010 03:20:00*1.03018*1.02987*1.03036*1.02982
09/21/2010 03:25:00*1.02987*1.02914*1.02997*1.02895
09/21/2010 03:30:00*1.02914*1.02888*1.02914*1.02867
09/21/2010 03:35:00*1.02888*1.0288*1.02946*1.02879
09/21/2010 03:40:00*1.0288*1.02862*1.02909*1.02836
09/21/2010 03:45:00*1.02862*1.02889*1.02889*1.02827
09/21/2010 03:50:00*1.02889*1.02907*1.02917*1.02879
09/21/2010 03:55:00*1.02907*1.02934*1.02949*1.02899
09/21/2010 04:00:00*1.02934*1.02955*1.03003*1.02929
09/21/2010 04:05:00*1.02955*1.02977*1.03023*1.02955
09/21/2010 04:10:00*1.02977*1.02937*1.02979*1.02914
09/21/2010 04:15:00*1.02937*1.02937*1.0298*1.02905
09/21/2010 04:20:00*1.02937*1.02944*1.02966*1.02924
09/21/2010 04:25:00*1.02944*1.02979*1.03002*1.0294
09/21/2010 04:30:00*1.02979*1.02957*1.02982*1.02938
09/21/2010 04:35:00*1.02957*1.02961*1.02969*1.02917
09/21/2010 04:40:00*1.02961*1.02972*1.02989*1.02933
09/21/2010 04:45:00*1.02972*1.02904*1.02993*1.02899
09/21/2010 04:50:00*1.02904*1.02888*1.02927*1.02886
09/21/2010 04:55:00*1.02888*1.02944*1.02955*1.02882
09/21/2010 05:00:00*1.02944*1.02972*1.02989*1.02939
09/21/2010 05:05:00*1.02972*1.03031*1.03035*1.02972
09/21/2010 05:10:00*1.03031*1.02977*1.03063*1.02977
09/21/2010 05:15:00*1.02977*1.03003*1.03029*1.02959
09/21/2010 05:20:00*1.03003*1.03079*1.03082*1.02999
09/21/2010 05:25:00*1.03079*1.03066*1.03098*1.03049
09/21/2010 05:30:00*1.03066*1.03054*1.03074*1.03041
09/21/2010 05:35:00*1.03054*1.03022*1.03057*1.03017
09/21/2010 05:40:00*1.03022*1.03064*1.03079*1.03022
09/21/2010 05:45:00*1.03064*1.03057*1.0307*1.03044
09/21/2010 05:50:00*1.03057*1.03024*1.03057*1.03016
09/21/2010 05:55:00*1.03024*1.03027*1.0303*1.02996
09/21/2010 06:00:00*1.03027*1.02976*1.0304*1.02976
09/21/2010 06:05:00*1.02976*1.03054*1.03054*1.02972
09/21/2010 06:10:00*1.03054*1.03078*1.03104*1.03045
09/21/2010 06:15:00*1.03078*1.03117*1.03117*1.03078
09/21/2010 06:20:00*1.03117*1.03079*1.03119*1.03079
09/21/2010 06:25:00*1.03079*1.03069*1.03089*1.03059
09/21/2010 06:30:00*1.03069*1.03037*1.03088*1.03012
09/21/2010 06:35:00*1.03037*1.03021*1.0306*1.0302
09/21/2010 06:40:00*1.03021*1.02862*1.03021*1.02857
09/21/2010 06:45:00*1.02862*1.02842*1.02882*1.02809
09/21/2010 06:50:00*1.02842*1.02866*1.0288*1.02832
09/21/2010 06:55:00*1.02866*1.02792*1.02881*1.02753
09/21/2010 07:00:00*1.02792*1.02826*1.0283*1.02757
09/21/2010 07:05:00*1.02826*1.03115*1.03237*1.02816
09/21/2010 07:10:00*1.03115*1.03179*1.0319*1.0311
09/21/2010 07:15:00*1.03179*1.03069*1.03193*1.03069
09/21/2010 07:20:00*1.03069*1.03041*1.03079*1.03034
09/21/2010 07:25:00*1.03041*1.03053*1.03057*1.03037
09/21/2010 07:30:00*1.03053*1.03036*1.03054*1.0303
09/21/2010 07:35:00*1.03036*1.03027*1.03039*1.02999
09/21/2010 07:40:00*1.03027*1.03073*1.03076*1.03002
09/21/2010 07:45:00*1.03073*1.03074*1.03098*1.03042
09/21/2010 07:50:00*1.03074*1.03144*1.03157*1.03074
09/21/2010 07:55:00*1.03144*1.03183*1.03202*1.03142
09/21/2010 08:00:00*1.03183*1.03196*1.03205*1.03178
09/21/2010 08:05:00*1.03196*1.03132*1.03198*1.0312
09/21/2010 08:10:00*1.03132*1.03129*1.03137*1.03114
09/21/2010 08:15:00*1.03129*1.03154*1.03171*1.03117
09/21/2010 08:20:00*1.03154*1.03181*1.03181*1.03144
09/21/2010 08:25:00*1.03181*1.03289*1.03292*1.03177
09/21/2010 08:30:00*1.03289*1.03155*1.03292*1.03155
09/21/2010 08:35:00*1.03155*1.0304*1.03157*1.03012
09/21/2010 08:40:00*1.0304*1.02991*1.03042*1.0298
09/21/2010 08:45:00*1.02991*1.03009*1.03033*1.02979
09/21/2010 08:50:00*1.03009*1.03077*1.03089*1.03003
09/21/2010 08:55:00*1.03077*1.03012*1.03082*1.03004
09/21/2010 09:00:00*1.03012*1.03002*1.03014*1.02987
09/21/2010 09:05:00*1.03002*1.03003*1.0301*1.02962
09/21/2010 09:10:00*1.03003*1.03004*1.03048*1.0298
09/21/2010 09:15:00*1.03004*1.02978*1.03007*1.02949
09/21/2010 09:20:00*1.02978*1.02938*1.0298*1.0293
09/21/2010 09:25:00*1.02938*1.02992*1.02992*1.02933
09/21/2010 09:30:00*1.02992*1.02999*1.03051*1.02989
09/21/2010 09:35:00*1.02999*1.03032*1.0306*1.02991
09/21/2010 09:40:00*1.03032*1.03002*1.031*1.02999
09/21/2010 09:45:00*1.03002*1.03049*1.03076*1.03002
09/21/2010 09:50:00*1.03049*1.02993*1.03049*1.02961
09/21/2010 09:55:00*1.02993*1.03006*1.03031*1.02982
09/21/2010 10:00:00*1.03006*1.03053*1.03059*1.02983
09/21/2010 10:05:00*1.03053*1.03075*1.03083*1.03041
09/21/2010 10:10:00*1.03075*1.03113*1.03113*1.03064
09/21/2010 10:15:00*1.03113*1.03097*1.03141*1.03079
09/21/2010 10:20:00*1.03097*1.03056*1.03097*1.03027
09/21/2010 10:25:00*1.03056*1.03067*1.03095*1.03048
09/21/2010 10:30:00*1.03067*1.03115*1.03122*1.03056
09/21/2010 10:35:00*1.03115*1.03078*1.03121*1.03063
09/21/2010 10:40:00*1.03078*1.03077*1.03122*1.03073
09/21/2010 10:45:00*1.03077*1.03122*1.03124*1.03045
09/21/2010 10:50:00*1.03122*1.03084*1.03126*1.03068
09/21/2010 10:55:00*1.03084*1.03027*1.03089*1.02999
09/21/2010 11:00:00*1.03027*1.02982*1.03057*1.02979
09/21/2010 11:05:00*1.02982*1.03014*1.03025*1.02981
09/21/2010 11:10:00*1.03014*1.03018*1.03038*1.02991
09/21/2010 11:15:00*1.03018*1.03061*1.03066*1.03007
09/21/2010 11:20:00*1.03061*1.03062*1.03085*1.03043
09/21/2010 11:25:00*1.03062*1.03081*1.03081*1.03012
09/21/2010 11:30:00*1.03081*1.03109*1.03132*1.03081
09/21/2010 11:35:00*1.03109*1.03051*1.03114*1.03033
09/21/2010 11:40:00*1.03051*1.03042*1.03061*1.03042
09/21/2010 11:45:00*1.03042*1.03038*1.03049*1.03032
09/21/2010 11:50:00*1.03038*1.03037*1.03049*1.03017
09/21/2010 11:55:00*1.03037*1.03059*1.0306*1.03005
09/21/2010 12:00:00*1.03059*1.03147*1.03161*1.03044
09/21/2010 12:05:00*1.03147*1.03103*1.03147*1.03095
09/21/2010 12:10:00*1.03103*1.03087*1.03107*1.03059
09/21/2010 12:15:00*1.03087*1.03053*1.03104*1.03043
09/21/2010 12:20:00*1.03053*1.03044*1.03083*1.03041
09/21/2010 12:25:00*1.03044*1.03009*1.03051*1.02973
09/21/2010 12:30:00*1.03009*1.0302*1.03029*1.02996
09/21/2010 12:35:00*1.0302*1.02991*1.03022*1.02973
09/21/2010 12:40:00*1.02991*1.02973*1.02992*1.02957
09/21/2010 12:45:00*1.02973*1.02951*1.02983*1.02944
09/21/2010 12:50:00*1.02951*1.02965*1.02967*1.02939
09/21/2010 12:55:00*1.02965*1.02984*1.02984*1.02946
09/21/2010 13:00:00*1.02984*1.03018*1.03033*1.02974
09/21/2010 13:05:00*1.03018*1.02972*1.03054*1.0297
09/21/2010 13:10:00*1.02972*1.03052*1.03067*1.02969
09/21/2010 13:15:00*1.03052*1.03054*1.03098*1.03044
09/21/2010 13:20:00*1.03054*1.03097*1.03104*1.03054
09/21/2010 13:25:00*1.03097*1.03061*1.03111*1.03061
09/21/2010 13:30:00*1.03061*1.03073*1.03073*1.03017
09/21/2010 13:35:00*1.03073*1.03059*1.03075*1.03028
09/21/2010 13:40:00*1.03059*1.03058*1.03062*1.03028
09/21/2010 13:45:00*1.03058*1.03032*1.03081*1.03026
09/21/2010 13:50:00*1.03032*1.03081*1.03092*1.03023
09/21/2010 13:55:00*1.03081*1.03131*1.03151*1.03068
09/21/2010 14:00:00*1.03131*1.03055*1.03137*1.03054
09/21/2010 14:05:00*1.03055*1.03073*1.03087*1.03034
09/21/2010 14:10:00*1.03073*1.03029*1.03079*1.03008
09/21/2010 14:15:00*1.03029*1.0321*1.0321*1.02953
09/21/2010 14:20:00*1.0321*1.02712*1.03299*1.02673
09/21/2010 14:25:00*1.02712*1.0256*1.02771*1.02501
09/21/2010 14:30:00*1.0256*1.02664*1.02747*1.02493
09/21/2010 14:35:00*1.02664*1.02405*1.0276*1.02405
09/21/2010 14:40:00*1.02405*1.02341*1.02426*1.0229
09/21/2010 14:45:00*1.02341*1.02269*1.02348*1.02152
09/21/2010 14:50:00*1.02269*1.02327*1.02394*1.02264
09/21/2010 14:55:00*1.02327*1.02366*1.02485*1.02314
09/21/2010 15:00:00*1.02366*1.0245*1.0248*1.02361
09/21/2010 15:05:00*1.0245*1.02473*1.02569*1.02423
09/21/2010 15:10:00*1.02473*1.02453*1.02509*1.0244
09/21/2010 15:15:00*1.02453*1.02527*1.02579*1.02443
09/21/2010 15:20:00*1.02527*1.02557*1.02615*1.02523
09/21/2010 15:25:00*1.02557*1.02576*1.02611*1.02545
09/21/2010 15:30:00*1.02576*1.02629*1.02665*1.02566
09/21/2010 15:35:00*1.02629*1.02706*1.02764*1.02616
09/21/2010 15:40:00*1.02706*1.02712*1.02795*1.02702
09/21/2010 15:45:00*1.02712*1.02673*1.02712*1.02652
09/21/2010 15:50:00*1.02673*1.02663*1.02757*1.02653
09/21/2010 15:55:00*1.02663*1.02653*1.02683*1.02639
09/21/2010 16:00:00*1.02653*1.02656*1.02693*1.02614
09/21/2010 16:05:00*1.02656*1.02666*1.02701*1.02645
09/21/2010 16:10:00*1.02666*1.02692*1.02718*1.02659
09/21/2010 16:15:00*1.02692*1.02659*1.02692*1.02658
09/21/2010 16:20:00*1.02659*1.02686*1.02686*1.02659
09/21/2010 16:25:00*1.02686*1.02647*1.02686*1.02647
09/21/2010 16:30:00*1.02647*1.02651*1.02666*1.02625
09/21/2010 16:35:00*1.02651*1.02643*1.02656*1.02627
09/21/2010 16:40:00*1.02643*1.02611*1.02643*1.02611
09/21/2010 16:45:00*1.02611*1.0262*1.02626*1.02611
09/21/2010 16:50:00*1.0262*1.02615*1.02625*1.02605
09/21/2010 16:55:00*1.02615*1.02605*1.02621*1.02602
09/21/2010 17:00:00*1.02605*1.02658*1.02678*1.02595
