09/19/2010 17:05:00*1.03139*1.03139*1.03139*1.03139
09/19/2010 17:10:00*1.03139*1.03265*1.0328*1.03139
09/19/2010 17:15:00*1.03265*1.03268*1.03275*1.03265
09/19/2010 17:20:00*1.03268*1.03265*1.03268*1.0321
09/19/2010 17:25:00*1.03265*1.03265*1.03265*1.03265
09/19/2010 17:30:00*1.03265*1.0324*1.03265*1.0324
09/19/2010 17:35:00*1.0324*1.03286*1.03315*1.0324
09/19/2010 17:40:00*1.03286*1.0329*1.03328*1.03275
09/19/2010 17:45:00*1.0329*1.03289*1.03334*1.03271
09/19/2010 17:50:00*1.03289*1.03291*1.03311*1.03261
09/19/2010 17:55:00*1.03291*1.03283*1.03291*1.03188
09/19/2010 18:00:00*1.03283*1.03266*1.03283*1.03183
09/19/2010 18:05:00*1.03266*1.03112*1.03275*1.03112
09/19/2010 18:10:00*1.03112*1.03189*1.03211*1.03112
09/19/2010 18:15:00*1.03189*1.03189*1.03191*1.03095
09/19/2010 18:20:00*1.03189*1.03149*1.03189*1.03089
09/19/2010 18:25:00*1.03149*1.03189*1.0319*1.03111
09/19/2010 18:30:00*1.03189*1.03191*1.03191*1.03176
09/19/2010 18:35:00*1.03191*1.03229*1.03231*1.03165
09/19/2010 18:40:00*1.03229*1.0322*1.03229*1.03123
09/19/2010 18:45:00*1.0322*1.03209*1.0322*1.03118
09/19/2010 18:50:00*1.03209*1.03209*1.03219*1.03189
09/19/2010 18:55:00*1.03209*1.03209*1.0321*1.03209
09/19/2010 19:00:00*1.03209*1.03219*1.03219*1.03209
09/19/2010 19:05:00*1.03219*1.03228*1.03228*1.03216
09/19/2010 19:10:00*1.03228*1.03209*1.03228*1.03189
09/19/2010 19:15:00*1.03209*1.03224*1.03224*1.03199
09/19/2010 19:20:00*1.03224*1.03263*1.03263*1.03211
09/19/2010 19:25:00*1.03263*1.03339*1.03341*1.03261
09/19/2010 19:30:00*1.03339*1.03334*1.0335*1.03304
09/19/2010 19:35:00*1.03334*1.03379*1.0339*1.03334
09/19/2010 19:40:00*1.03379*1.03408*1.03434*1.03374
09/19/2010 19:45:00*1.03408*1.03404*1.03439*1.03404
09/19/2010 19:50:00*1.03404*1.0344*1.03441*1.03388
09/19/2010 19:55:00*1.0344*1.03429*1.03449*1.034
09/19/2010 20:00:00*1.03429*1.03409*1.03457*1.03397
09/19/2010 20:05:00*1.03409*1.03389*1.03409*1.03349
09/19/2010 20:10:00*1.03389*1.03399*1.03399*1.03384
09/19/2010 20:15:00*1.03399*1.03396*1.03434*1.0338
09/19/2010 20:20:00*1.03396*1.03417*1.03418*1.03396
09/19/2010 20:25:00*1.03417*1.03404*1.03417*1.03403
09/19/2010 20:30:00*1.03404*1.03394*1.03414*1.03393
09/19/2010 20:35:00*1.03394*1.0336*1.03394*1.0334
09/19/2010 20:40:00*1.0336*1.0334*1.03393*1.03339
09/19/2010 20:45:00*1.0334*1.03325*1.03351*1.03325
09/19/2010 20:50:00*1.03325*1.03292*1.03349*1.03292
09/19/2010 20:55:00*1.03292*1.0329*1.03341*1.03258
09/19/2010 21:00:00*1.0329*1.03239*1.0329*1.03239
09/19/2010 21:05:00*1.03239*1.03237*1.03249*1.03207
09/19/2010 21:10:00*1.03237*1.03242*1.03252*1.03231
09/19/2010 21:15:00*1.03242*1.03224*1.03243*1.03224
09/19/2010 21:20:00*1.03224*1.03196*1.03225*1.03187
09/19/2010 21:25:00*1.03196*1.03198*1.03203*1.03187
09/19/2010 21:30:00*1.03198*1.03167*1.03198*1.03156
09/19/2010 21:35:00*1.03167*1.03175*1.0318*1.03166
09/19/2010 21:40:00*1.03175*1.0317*1.03181*1.0317
09/19/2010 21:45:00*1.0317*1.03172*1.03172*1.03169
09/19/2010 21:50:00*1.03172*1.03162*1.03179*1.03132
09/19/2010 21:55:00*1.03162*1.03099*1.03162*1.03094
09/19/2010 22:00:00*1.03099*1.03099*1.0312*1.03072
09/19/2010 22:05:00*1.03099*1.03104*1.03113*1.03075
09/19/2010 22:10:00*1.03104*1.0309*1.03104*1.0309
09/19/2010 22:15:00*1.0309*1.03091*1.03099*1.03081
09/19/2010 22:20:00*1.03091*1.03111*1.03114*1.03081
09/19/2010 22:25:00*1.03111*1.03103*1.03115*1.03094
09/19/2010 22:30:00*1.03103*1.03113*1.03132*1.0308
09/19/2010 22:35:00*1.03113*1.031*1.03117*1.03083
09/19/2010 22:40:00*1.031*1.0311*1.03111*1.03086
09/19/2010 22:45:00*1.0311*1.0311*1.03115*1.03086
09/19/2010 22:50:00*1.0311*1.0312*1.03122*1.03088
09/19/2010 22:55:00*1.0312*1.03212*1.03229*1.0312
09/19/2010 23:00:00*1.03212*1.0322*1.03226*1.0321
09/19/2010 23:05:00*1.0322*1.03222*1.03225*1.03216
09/19/2010 23:10:00*1.03222*1.03215*1.03223*1.032
09/19/2010 23:15:00*1.03215*1.03227*1.03228*1.03215
09/19/2010 23:20:00*1.03227*1.0322*1.03228*1.0322
09/19/2010 23:25:00*1.0322*1.03211*1.03224*1.03192
09/19/2010 23:30:00*1.03211*1.03115*1.0322*1.0311
09/19/2010 23:35:00*1.03115*1.03143*1.03158*1.0311
09/19/2010 23:40:00*1.03143*1.03132*1.03148*1.03131
09/19/2010 23:45:00*1.03132*1.0311*1.03147*1.03109
09/19/2010 23:50:00*1.0311*1.03111*1.03118*1.03073
09/19/2010 23:55:00*1.03111*1.03134*1.03134*1.03099
09/20/2010 00:00:00*1.03134*1.0313*1.0314*1.0313
09/20/2010 00:05:00*1.0313*1.03099*1.0313*1.03095
09/20/2010 00:10:00*1.03099*1.03129*1.03129*1.03099
09/20/2010 00:15:00*1.03129*1.03116*1.03143*1.03114
09/20/2010 00:20:00*1.03116*1.03115*1.03141*1.0311
09/20/2010 00:25:00*1.03115*1.03157*1.03157*1.03115
09/20/2010 00:30:00*1.03157*1.03177*1.03189*1.03149
09/20/2010 00:35:00*1.03177*1.03177*1.03182*1.03152
09/20/2010 00:40:00*1.03177*1.03193*1.03223*1.03175
09/20/2010 00:45:00*1.03193*1.03193*1.03202*1.03179
09/20/2010 00:50:00*1.03193*1.032*1.0321*1.03189
09/20/2010 00:55:00*1.032*1.0318*1.032*1.03172
09/20/2010 01:00:00*1.0318*1.03191*1.03203*1.03177
09/20/2010 01:05:00*1.03191*1.03184*1.03205*1.03177
09/20/2010 01:10:00*1.03184*1.03175*1.03192*1.03167
09/20/2010 01:15:00*1.03175*1.03212*1.03212*1.03175
09/20/2010 01:20:00*1.03212*1.03205*1.03212*1.03193
09/20/2010 01:25:00*1.03205*1.03192*1.03205*1.03172
09/20/2010 01:30:00*1.03192*1.03197*1.03212*1.0319
09/20/2010 01:35:00*1.03197*1.03212*1.03212*1.03178
09/20/2010 01:40:00*1.03212*1.03208*1.03223*1.03204
09/20/2010 01:45:00*1.03208*1.03164*1.03208*1.03164
09/20/2010 01:50:00*1.03164*1.03131*1.03172*1.03114
09/20/2010 01:55:00*1.03131*1.03147*1.0315*1.03109
09/20/2010 02:00:00*1.03147*1.03167*1.03182*1.03144
09/20/2010 02:05:00*1.03167*1.03151*1.03175*1.03138
09/20/2010 02:10:00*1.03151*1.03174*1.03174*1.03149
09/20/2010 02:15:00*1.03174*1.03194*1.03195*1.03166
09/20/2010 02:20:00*1.03194*1.0315*1.03194*1.03123
09/20/2010 02:25:00*1.0315*1.03182*1.03199*1.03135
09/20/2010 02:30:00*1.03182*1.03249*1.03252*1.03182
09/20/2010 02:35:00*1.03249*1.03179*1.03267*1.03179
09/20/2010 02:40:00*1.03179*1.03204*1.03209*1.03174
09/20/2010 02:45:00*1.03204*1.03179*1.03215*1.03177
09/20/2010 02:50:00*1.03179*1.03122*1.03179*1.03107
09/20/2010 02:55:00*1.03122*1.03242*1.03259*1.03118
09/20/2010 03:00:00*1.03242*1.03289*1.03301*1.03237
09/20/2010 03:05:00*1.03289*1.03272*1.03289*1.03232
09/20/2010 03:10:00*1.03272*1.03199*1.03287*1.03199
09/20/2010 03:15:00*1.03199*1.03226*1.03229*1.03182
09/20/2010 03:20:00*1.03226*1.03159*1.03229*1.03158
09/20/2010 03:25:00*1.03159*1.03226*1.03239*1.03133
09/20/2010 03:30:00*1.03226*1.03185*1.0326*1.03184
09/20/2010 03:35:00*1.03185*1.03086*1.03186*1.03086
09/20/2010 03:40:00*1.03086*1.03078*1.03103*1.03047
09/20/2010 03:45:00*1.03078*1.03127*1.03133*1.03077
09/20/2010 03:50:00*1.03127*1.03052*1.03137*1.03049
09/20/2010 03:55:00*1.03052*1.03076*1.03096*1.03049
09/20/2010 04:00:00*1.03076*1.03051*1.03076*1.03044
09/20/2010 04:05:00*1.03051*1.03051*1.03092*1.03051
09/20/2010 04:10:00*1.03051*1.03039*1.03059*1.03029
09/20/2010 04:15:00*1.03039*1.03031*1.03047*1.03006
09/20/2010 04:20:00*1.03031*1.03057*1.03091*1.03031
09/20/2010 04:25:00*1.03057*1.03053*1.03071*1.03019
09/20/2010 04:30:00*1.03053*1.03003*1.03053*1.03003
09/20/2010 04:35:00*1.03003*1.03049*1.03049*1.03003
09/20/2010 04:40:00*1.03049*1.03015*1.03049*1.03014
09/20/2010 04:45:00*1.03015*1.03013*1.03023*1.0298
09/20/2010 04:50:00*1.03013*1.0298*1.03049*1.02979
09/20/2010 04:55:00*1.0298*1.03004*1.03005*1.02976
09/20/2010 05:00:00*1.03004*1.03054*1.03054*1.03004
09/20/2010 05:05:00*1.03054*1.03049*1.03079*1.03039
09/20/2010 05:10:00*1.03049*1.03027*1.03049*1.03009
09/20/2010 05:15:00*1.03027*1.03004*1.03034*1.02976
09/20/2010 05:20:00*1.03004*1.02984*1.03004*1.02979
09/20/2010 05:25:00*1.02984*1.03011*1.03024*1.02979
09/20/2010 05:30:00*1.03011*1.0303*1.0303*1.03003
09/20/2010 05:35:00*1.0303*1.03043*1.03049*1.03024
09/20/2010 05:40:00*1.03043*1.03019*1.03059*1.03014
09/20/2010 05:45:00*1.03019*1.03007*1.03022*1.02977
09/20/2010 05:50:00*1.03007*1.0297*1.03012*1.02969
09/20/2010 05:55:00*1.0297*1.02975*1.02989*1.02943
09/20/2010 06:00:00*1.02975*1.0293*1.02977*1.0293
09/20/2010 06:05:00*1.0293*1.02923*1.02939*1.02912
09/20/2010 06:10:00*1.02923*1.02917*1.02934*1.02917
09/20/2010 06:15:00*1.02917*1.02909*1.02923*1.02898
09/20/2010 06:20:00*1.02909*1.02928*1.02934*1.02902
09/20/2010 06:25:00*1.02928*1.02932*1.02951*1.02918
09/20/2010 06:30:00*1.02932*1.02975*1.02992*1.02932
09/20/2010 06:35:00*1.02975*1.02968*1.02975*1.02953
09/20/2010 06:40:00*1.02968*1.02967*1.02969*1.02959
09/20/2010 06:45:00*1.02967*1.02984*1.02984*1.02951
09/20/2010 06:50:00*1.02984*1.02992*1.03009*1.02982
09/20/2010 06:55:00*1.02992*1.03013*1.03014*1.02992
09/20/2010 07:00:00*1.03013*1.03029*1.03029*1.02998
09/20/2010 07:05:00*1.03029*1.03119*1.0312*1.03022
09/20/2010 07:10:00*1.03119*1.03108*1.03124*1.03102
09/20/2010 07:15:00*1.03108*1.03097*1.03108*1.03074
09/20/2010 07:20:00*1.03097*1.03066*1.03108*1.03066
09/20/2010 07:25:00*1.03066*1.03055*1.0307*1.03009
09/20/2010 07:30:00*1.03055*1.03068*1.03068*1.03038
09/20/2010 07:35:00*1.03068*1.03139*1.03159*1.03066
09/20/2010 07:40:00*1.03139*1.031*1.03139*1.03086
09/20/2010 07:45:00*1.031*1.03084*1.0312*1.03084
09/20/2010 07:50:00*1.03084*1.03079*1.03116*1.03074
09/20/2010 07:55:00*1.03079*1.03062*1.0308*1.03061
09/20/2010 08:00:00*1.03062*1.03074*1.03091*1.03056
09/20/2010 08:05:00*1.03074*1.03106*1.03119*1.03074
09/20/2010 08:10:00*1.03106*1.03112*1.03146*1.03079
09/20/2010 08:15:00*1.03112*1.03151*1.03165*1.03104
09/20/2010 08:20:00*1.03151*1.03093*1.03151*1.03075
09/20/2010 08:25:00*1.03093*1.03104*1.03163*1.03091
09/20/2010 08:30:00*1.03104*1.03142*1.0318*1.03095
09/20/2010 08:35:00*1.03142*1.03243*1.03247*1.03139
09/20/2010 08:40:00*1.03243*1.03352*1.03355*1.03241
09/20/2010 08:45:00*1.03352*1.03308*1.03395*1.03308
09/20/2010 08:50:00*1.03308*1.03282*1.03325*1.03249
09/20/2010 08:55:00*1.03282*1.03344*1.03359*1.03279
09/20/2010 09:00:00*1.03344*1.03314*1.03354*1.03296
09/20/2010 09:05:00*1.03314*1.03196*1.03322*1.03196
09/20/2010 09:10:00*1.03196*1.03302*1.0331*1.03194
09/20/2010 09:15:00*1.03302*1.03311*1.03347*1.03292
09/20/2010 09:20:00*1.03311*1.03239*1.03319*1.03239
09/20/2010 09:25:00*1.03239*1.03191*1.03239*1.03167
09/20/2010 09:30:00*1.03191*1.03212*1.03254*1.03186
09/20/2010 09:35:00*1.03212*1.03237*1.03268*1.03201
09/20/2010 09:40:00*1.03237*1.03152*1.03247*1.03131
09/20/2010 09:45:00*1.03152*1.03273*1.03283*1.03124
09/20/2010 09:50:00*1.03273*1.03246*1.03275*1.03233
09/20/2010 09:55:00*1.03246*1.03079*1.03246*1.03074
09/20/2010 10:00:00*1.03079*1.03101*1.03111*1.03046
09/20/2010 10:05:00*1.03101*1.02942*1.03113*1.02936
09/20/2010 10:10:00*1.02942*1.02975*1.03*1.02936
09/20/2010 10:15:00*1.02975*1.02967*1.0298*1.02943
09/20/2010 10:20:00*1.02967*1.02903*1.02967*1.02876
09/20/2010 10:25:00*1.02903*1.02932*1.02945*1.02901
09/20/2010 10:30:00*1.02932*1.02906*1.02932*1.02851
09/20/2010 10:35:00*1.02906*1.02949*1.02951*1.02903
09/20/2010 10:40:00*1.02949*1.02929*1.02995*1.02924
09/20/2010 10:45:00*1.02929*1.02933*1.02956*1.02925
09/20/2010 10:50:00*1.02933*1.02903*1.02947*1.02871
09/20/2010 10:55:00*1.02903*1.02921*1.02931*1.02884
09/20/2010 11:00:00*1.02921*1.02861*1.02931*1.02826
09/20/2010 11:05:00*1.02861*1.02844*1.02882*1.02794
09/20/2010 11:10:00*1.02844*1.02788*1.02849*1.02732
09/20/2010 11:15:00*1.02788*1.02687*1.02791*1.02606
09/20/2010 11:20:00*1.02687*1.02742*1.02775*1.02671
09/20/2010 11:25:00*1.02742*1.02753*1.02764*1.02715
09/20/2010 11:30:00*1.02753*1.02724*1.02763*1.02724
09/20/2010 11:35:00*1.02724*1.02691*1.02725*1.02663
09/20/2010 11:40:00*1.02691*1.02701*1.02707*1.02691
09/20/2010 11:45:00*1.02701*1.02733*1.02747*1.02693
09/20/2010 11:50:00*1.02733*1.02761*1.02781*1.02723
09/20/2010 11:55:00*1.02761*1.02784*1.02819*1.02761
09/20/2010 12:00:00*1.02784*1.02793*1.0281*1.02735
09/20/2010 12:05:00*1.02793*1.02815*1.02827*1.02778
09/20/2010 12:10:00*1.02815*1.02841*1.02841*1.02801
09/20/2010 12:15:00*1.02841*1.02865*1.02865*1.02821
09/20/2010 12:20:00*1.02865*1.02843*1.02887*1.02843
09/20/2010 12:25:00*1.02843*1.02821*1.02851*1.02811
09/20/2010 12:30:00*1.02821*1.02826*1.02841*1.02821
09/20/2010 12:35:00*1.02826*1.02793*1.02836*1.02791
09/20/2010 12:40:00*1.02793*1.02783*1.02828*1.02783
09/20/2010 12:45:00*1.02783*1.02756*1.02783*1.02751
09/20/2010 12:50:00*1.02756*1.02731*1.02756*1.02722
09/20/2010 12:55:00*1.02731*1.02691*1.02752*1.02681
09/20/2010 13:00:00*1.02691*1.02703*1.02728*1.02691
09/20/2010 13:05:00*1.02703*1.02726*1.02771*1.02702
09/20/2010 13:10:00*1.02726*1.02726*1.02734*1.02726
09/20/2010 13:15:00*1.02726*1.02759*1.02771*1.02715
09/20/2010 13:20:00*1.02759*1.02751*1.02763*1.02738
09/20/2010 13:25:00*1.02751*1.02737*1.02764*1.02735
09/20/2010 13:30:00*1.02737*1.02726*1.02757*1.02721
09/20/2010 13:35:00*1.02726*1.02763*1.0277*1.02725
09/20/2010 13:40:00*1.02763*1.02741*1.02765*1.02735
09/20/2010 13:45:00*1.02741*1.02724*1.02743*1.02724
09/20/2010 13:50:00*1.02724*1.0278*1.02787*1.02724
09/20/2010 13:55:00*1.0278*1.02778*1.02791*1.02773
09/20/2010 14:00:00*1.02778*1.02743*1.02778*1.02743
09/20/2010 14:05:00*1.02743*1.02773*1.02781*1.02742
09/20/2010 14:10:00*1.02773*1.02819*1.02823*1.02773
09/20/2010 14:15:00*1.02819*1.02845*1.02846*1.02813
09/20/2010 14:20:00*1.02845*1.02813*1.02854*1.02813
09/20/2010 14:25:00*1.02813*1.02782*1.02832*1.02775
09/20/2010 14:30:00*1.02782*1.02809*1.02812*1.02762
09/20/2010 14:35:00*1.02809*1.02847*1.02872*1.02808
09/20/2010 14:40:00*1.02847*1.02883*1.02883*1.02834
09/20/2010 14:45:00*1.02883*1.02901*1.02904*1.02873
09/20/2010 14:50:00*1.02901*1.02919*1.02919*1.02886
09/20/2010 14:55:00*1.02919*1.02893*1.02937*1.02893
09/20/2010 15:00:00*1.02893*1.02854*1.02893*1.02849
09/20/2010 15:05:00*1.02854*1.02881*1.02891*1.02849
09/20/2010 15:10:00*1.02881*1.02873*1.02896*1.02866
09/20/2010 15:15:00*1.02873*1.02927*1.02927*1.02866
09/20/2010 15:20:00*1.02927*1.02953*1.02969*1.02924
09/20/2010 15:25:00*1.02953*1.03041*1.03126*1.02929
09/20/2010 15:30:00*1.03041*1.02997*1.03079*1.02986
09/20/2010 15:35:00*1.02997*1.02958*1.03002*1.02943
09/20/2010 15:40:00*1.02958*1.02924*1.02971*1.02924
09/20/2010 15:45:00*1.02924*1.02873*1.02942*1.02868
09/20/2010 15:50:00*1.02873*1.02853*1.02884*1.02841
09/20/2010 15:55:00*1.02853*1.02845*1.02864*1.02833
09/20/2010 16:00:00*1.02845*1.02915*1.02924*1.02829
09/20/2010 16:05:00*1.02915*1.02903*1.02927*1.02895
09/20/2010 16:10:00*1.02903*1.02845*1.02907*1.02825
09/20/2010 16:15:00*1.02845*1.02855*1.02855*1.02843
09/20/2010 16:20:00*1.02855*1.02831*1.0287*1.02815
09/20/2010 16:25:00*1.02831*1.02837*1.02848*1.02815
09/20/2010 16:30:00*1.02837*1.02831*1.02842*1.02826
09/20/2010 16:35:00*1.02831*1.02891*1.02891*1.02831
09/20/2010 16:40:00*1.02891*1.02876*1.02891*1.02865
09/20/2010 16:45:00*1.02876*1.02838*1.02876*1.02833
09/20/2010 16:50:00*1.02838*1.02817*1.02843*1.02814
09/20/2010 16:55:00*1.02817*1.02813*1.0283*1.02811
09/20/2010 17:00:00*1.02813*1.02804*1.02823*1.02801
