09/16/2010 17:05:00*1.02631*1.02633*1.02638*1.02579
09/16/2010 17:10:00*1.02633*1.02651*1.02651*1.02624
09/16/2010 17:15:00*1.02651*1.02641*1.0267*1.0262
09/16/2010 17:20:00*1.02641*1.02605*1.02641*1.026
09/16/2010 17:25:00*1.02605*1.02605*1.02631*1.02599
09/16/2010 17:30:00*1.02605*1.02599*1.02607*1.02579
09/16/2010 17:35:00*1.02599*1.02611*1.02611*1.02599
09/16/2010 17:40:00*1.02611*1.02615*1.02617*1.02609
09/16/2010 17:45:00*1.02615*1.02617*1.02617*1.02612
09/16/2010 17:50:00*1.02617*1.02616*1.02617*1.02613
09/16/2010 17:55:00*1.02616*1.02618*1.02629*1.02613
09/16/2010 18:00:00*1.02618*1.02614*1.02626*1.02611
09/16/2010 18:05:00*1.02614*1.02595*1.02623*1.0259
09/16/2010 18:10:00*1.02595*1.02611*1.02611*1.02593
09/16/2010 18:15:00*1.02611*1.02611*1.02613*1.02607
09/16/2010 18:20:00*1.02611*1.02609*1.02611*1.02599
09/16/2010 18:25:00*1.02609*1.02609*1.02609*1.02589
09/16/2010 18:30:00*1.02609*1.02621*1.02624*1.02605
09/16/2010 18:35:00*1.02621*1.02618*1.02621*1.02617
09/16/2010 18:40:00*1.02618*1.0262*1.02631*1.02613
09/16/2010 18:45:00*1.0262*1.02625*1.02632*1.02619
09/16/2010 18:50:00*1.02625*1.02619*1.02639*1.02616
09/16/2010 18:55:00*1.02619*1.02609*1.02619*1.02606
09/16/2010 19:00:00*1.02609*1.02611*1.02613*1.02606
09/16/2010 19:05:00*1.02611*1.02611*1.02619*1.02601
09/16/2010 19:10:00*1.02611*1.02599*1.02612*1.02599
09/16/2010 19:15:00*1.02599*1.02632*1.02633*1.02599
09/16/2010 19:20:00*1.02632*1.02636*1.02647*1.02629
09/16/2010 19:25:00*1.02636*1.02639*1.02648*1.02611
09/16/2010 19:30:00*1.02639*1.0264*1.02648*1.0263
09/16/2010 19:35:00*1.0264*1.02644*1.02652*1.0264
09/16/2010 19:40:00*1.02644*1.02641*1.0265*1.02633
09/16/2010 19:45:00*1.02641*1.0266*1.02664*1.0264
09/16/2010 19:50:00*1.0266*1.0266*1.02679*1.02645
09/16/2010 19:55:00*1.0266*1.02684*1.02701*1.02655
09/16/2010 20:00:00*1.02684*1.02699*1.02709*1.02674
09/16/2010 20:05:00*1.02699*1.02634*1.02699*1.02634
09/16/2010 20:10:00*1.02634*1.02629*1.02634*1.02604
09/16/2010 20:15:00*1.02629*1.02684*1.02686*1.02624
09/16/2010 20:20:00*1.02684*1.02664*1.02688*1.02654
09/16/2010 20:25:00*1.02664*1.02695*1.02707*1.0265
09/16/2010 20:30:00*1.02695*1.02674*1.02695*1.02674
09/16/2010 20:35:00*1.02674*1.02699*1.02699*1.02667
09/16/2010 20:40:00*1.02699*1.02694*1.02704*1.02679
09/16/2010 20:45:00*1.02694*1.02696*1.0272*1.0269
09/16/2010 20:50:00*1.02696*1.02694*1.02704*1.02687
09/16/2010 20:55:00*1.02694*1.02692*1.02697*1.02682
09/16/2010 21:00:00*1.02692*1.027*1.0271*1.02687
09/16/2010 21:05:00*1.027*1.02667*1.027*1.02664
09/16/2010 21:10:00*1.02667*1.02661*1.0267*1.02655
09/16/2010 21:15:00*1.02661*1.02676*1.02681*1.02661
09/16/2010 21:20:00*1.02676*1.02664*1.02676*1.02657
09/16/2010 21:25:00*1.02664*1.0266*1.02664*1.02647
09/16/2010 21:30:00*1.0266*1.0266*1.0266*1.02654
09/16/2010 21:35:00*1.0266*1.02664*1.0268*1.02639
09/16/2010 21:40:00*1.02664*1.02654*1.02665*1.0264
09/16/2010 21:45:00*1.02654*1.02593*1.02654*1.0257
09/16/2010 21:50:00*1.02593*1.02625*1.02625*1.02592
09/16/2010 21:55:00*1.02625*1.02614*1.02625*1.02613
09/16/2010 22:00:00*1.02614*1.02594*1.02619*1.02589
09/16/2010 22:05:00*1.02594*1.02594*1.026*1.0258
09/16/2010 22:10:00*1.02594*1.02565*1.02604*1.02564
09/16/2010 22:15:00*1.02565*1.02557*1.02571*1.0255
09/16/2010 22:20:00*1.02557*1.02545*1.02563*1.02544
09/16/2010 22:25:00*1.02545*1.0257*1.02587*1.02544
09/16/2010 22:30:00*1.0257*1.02573*1.02593*1.0257
09/16/2010 22:35:00*1.02573*1.02581*1.0259*1.02562
09/16/2010 22:40:00*1.02581*1.02571*1.02581*1.02552
09/16/2010 22:45:00*1.02571*1.02562*1.02571*1.0254
09/16/2010 22:50:00*1.02562*1.02543*1.02564*1.02539
09/16/2010 22:55:00*1.02543*1.02558*1.02569*1.0254
09/16/2010 23:00:00*1.02558*1.0255*1.02558*1.02532
09/16/2010 23:05:00*1.0255*1.0253*1.02553*1.0253
09/16/2010 23:10:00*1.0253*1.02495*1.0253*1.02462
09/16/2010 23:15:00*1.02495*1.02476*1.02507*1.0247
09/16/2010 23:20:00*1.02476*1.02505*1.0251*1.02468
09/16/2010 23:25:00*1.02505*1.02455*1.02506*1.02455
09/16/2010 23:30:00*1.02455*1.02455*1.02466*1.02424
09/16/2010 23:35:00*1.02455*1.02467*1.02468*1.02452
09/16/2010 23:40:00*1.02467*1.0248*1.0248*1.02452
09/16/2010 23:45:00*1.0248*1.02465*1.02499*1.02465
09/16/2010 23:50:00*1.02465*1.0247*1.02475*1.02446
09/16/2010 23:55:00*1.0247*1.02474*1.02475*1.02461
09/17/2010 00:00:00*1.02474*1.0249*1.02491*1.0247
09/17/2010 00:05:00*1.0249*1.02515*1.02515*1.02483
09/17/2010 00:10:00*1.02515*1.02454*1.02515*1.02436
09/17/2010 00:15:00*1.02454*1.02497*1.02499*1.0245
09/17/2010 00:20:00*1.02497*1.02416*1.02497*1.02395
09/17/2010 00:25:00*1.02416*1.02417*1.02418*1.02389
09/17/2010 00:30:00*1.02417*1.02409*1.02417*1.024
09/17/2010 00:35:00*1.02409*1.0236*1.0241*1.0236
09/17/2010 00:40:00*1.0236*1.02365*1.02384*1.02347
09/17/2010 00:45:00*1.02365*1.02376*1.02392*1.0236
09/17/2010 00:50:00*1.02376*1.0238*1.02395*1.0236
09/17/2010 00:55:00*1.0238*1.02391*1.02396*1.02367
09/17/2010 01:00:00*1.02391*1.02366*1.02398*1.02365
09/17/2010 01:05:00*1.02366*1.02334*1.02368*1.02319
09/17/2010 01:10:00*1.02334*1.02376*1.02384*1.02319
09/17/2010 01:15:00*1.02376*1.02371*1.02381*1.02361
09/17/2010 01:20:00*1.02371*1.02356*1.02371*1.02344
09/17/2010 01:25:00*1.02356*1.02359*1.02373*1.0235
09/17/2010 01:30:00*1.02359*1.0233*1.02359*1.02328
09/17/2010 01:35:00*1.0233*1.02266*1.02335*1.02252
09/17/2010 01:40:00*1.02266*1.02264*1.0228*1.02252
09/17/2010 01:45:00*1.02264*1.02272*1.02308*1.02264
09/17/2010 01:50:00*1.02272*1.02245*1.02282*1.0224
09/17/2010 01:55:00*1.02245*1.02266*1.02276*1.0224
09/17/2010 02:00:00*1.02266*1.02282*1.02296*1.02265
09/17/2010 02:05:00*1.02282*1.02375*1.02389*1.02275
09/17/2010 02:10:00*1.02375*1.02409*1.02413*1.02357
09/17/2010 02:15:00*1.02409*1.02394*1.02416*1.02381
09/17/2010 02:20:00*1.02394*1.02432*1.02453*1.02389
09/17/2010 02:25:00*1.02432*1.02383*1.02455*1.02383
09/17/2010 02:30:00*1.02383*1.02375*1.02395*1.0237
09/17/2010 02:35:00*1.02375*1.02401*1.02407*1.02375
09/17/2010 02:40:00*1.02401*1.02328*1.02407*1.02321
09/17/2010 02:45:00*1.02328*1.02379*1.02405*1.02324
09/17/2010 02:50:00*1.02379*1.02337*1.02387*1.02312
09/17/2010 02:55:00*1.02337*1.0225*1.02346*1.02234
09/17/2010 03:00:00*1.0225*1.02286*1.02305*1.02246
09/17/2010 03:05:00*1.02286*1.02254*1.02309*1.02252
09/17/2010 03:10:00*1.02254*1.02239*1.02259*1.02233
09/17/2010 03:15:00*1.02239*1.02234*1.02263*1.02229
09/17/2010 03:20:00*1.02234*1.02222*1.02252*1.02194
09/17/2010 03:25:00*1.02222*1.02196*1.02235*1.02188
09/17/2010 03:30:00*1.02196*1.02244*1.0225*1.02194
09/17/2010 03:35:00*1.02244*1.02183*1.02257*1.02179
09/17/2010 03:40:00*1.02183*1.0221*1.02229*1.0218
09/17/2010 03:45:00*1.0221*1.02192*1.02239*1.02184
09/17/2010 03:50:00*1.02192*1.02192*1.02204*1.02177
09/17/2010 03:55:00*1.02192*1.0216*1.02226*1.02149
09/17/2010 04:00:00*1.0216*1.02201*1.02216*1.0216
09/17/2010 04:05:00*1.02201*1.02264*1.02289*1.022
09/17/2010 04:10:00*1.02264*1.02269*1.02299*1.02232
09/17/2010 04:15:00*1.02269*1.02309*1.02312*1.02252
09/17/2010 04:20:00*1.02309*1.02299*1.02319*1.02282
09/17/2010 04:25:00*1.02299*1.02304*1.02314*1.02287
09/17/2010 04:30:00*1.02304*1.02259*1.0231*1.02242
09/17/2010 04:35:00*1.02259*1.02242*1.02282*1.02242
09/17/2010 04:40:00*1.02242*1.02274*1.02294*1.02236
09/17/2010 04:45:00*1.02274*1.02274*1.02294*1.02249
09/17/2010 04:50:00*1.02274*1.0224*1.02279*1.02239
09/17/2010 04:55:00*1.0224*1.0226*1.02262*1.02228
09/17/2010 05:00:00*1.0226*1.02232*1.02284*1.02227
09/17/2010 05:05:00*1.02232*1.02214*1.02247*1.02212
09/17/2010 05:10:00*1.02214*1.02207*1.02229*1.02199
09/17/2010 05:15:00*1.02207*1.02209*1.02229*1.02199
09/17/2010 05:20:00*1.02209*1.0227*1.02289*1.02209
09/17/2010 05:25:00*1.0227*1.02279*1.02304*1.02256
09/17/2010 05:30:00*1.02279*1.02289*1.02294*1.02267
09/17/2010 05:35:00*1.02289*1.02257*1.02294*1.02229
09/17/2010 05:40:00*1.02257*1.02254*1.02264*1.0224
09/17/2010 05:45:00*1.02254*1.02268*1.02279*1.02249
09/17/2010 05:50:00*1.02268*1.02289*1.02309*1.02252
09/17/2010 05:55:00*1.02289*1.0226*1.02294*1.02255
09/17/2010 06:00:00*1.0226*1.02262*1.02269*1.02254
09/17/2010 06:05:00*1.02262*1.02295*1.0232*1.02261
09/17/2010 06:10:00*1.02295*1.02304*1.02309*1.02286
09/17/2010 06:15:00*1.02304*1.02303*1.02306*1.02288
09/17/2010 06:20:00*1.02303*1.02301*1.02306*1.02294
09/17/2010 06:25:00*1.02301*1.0229*1.02301*1.02284
09/17/2010 06:30:00*1.0229*1.02345*1.02361*1.02286
09/17/2010 06:35:00*1.02345*1.02384*1.02423*1.02341
09/17/2010 06:40:00*1.02384*1.02374*1.02406*1.02371
09/17/2010 06:45:00*1.02374*1.02376*1.02409*1.02369
09/17/2010 06:50:00*1.02376*1.02351*1.02376*1.02339
09/17/2010 06:55:00*1.02351*1.02422*1.02432*1.02351
09/17/2010 07:00:00*1.02422*1.02362*1.02444*1.02359
09/17/2010 07:05:00*1.02362*1.02389*1.02421*1.0236
09/17/2010 07:10:00*1.02389*1.02314*1.02394*1.02314
09/17/2010 07:15:00*1.02314*1.02349*1.02349*1.02309
09/17/2010 07:20:00*1.02349*1.02364*1.02409*1.02334
09/17/2010 07:25:00*1.02364*1.02332*1.02364*1.02312
09/17/2010 07:30:00*1.02332*1.02301*1.02332*1.02271
09/17/2010 07:35:00*1.02301*1.02406*1.02416*1.023
09/17/2010 07:40:00*1.02406*1.0239*1.02429*1.02361
09/17/2010 07:45:00*1.0239*1.02359*1.02427*1.02359
09/17/2010 07:50:00*1.02359*1.02437*1.0245*1.02354
09/17/2010 07:55:00*1.02437*1.02531*1.02584*1.02433
09/17/2010 08:00:00*1.02531*1.02555*1.02594*1.02527
09/17/2010 08:05:00*1.02555*1.02546*1.02555*1.02521
09/17/2010 08:10:00*1.02546*1.02641*1.02654*1.0253
09/17/2010 08:15:00*1.02641*1.02664*1.02709*1.02607
09/17/2010 08:20:00*1.02664*1.02639*1.02718*1.02615
09/17/2010 08:25:00*1.02639*1.02589*1.02665*1.02573
09/17/2010 08:30:00*1.02589*1.0255*1.0263*1.02537
09/17/2010 08:35:00*1.0255*1.02744*1.02768*1.0255
09/17/2010 08:40:00*1.02744*1.02643*1.02744*1.02599
09/17/2010 08:45:00*1.02643*1.02649*1.02649*1.02604
09/17/2010 08:50:00*1.02649*1.02744*1.02751*1.02649
09/17/2010 08:55:00*1.02744*1.02773*1.02857*1.02738
09/17/2010 09:00:00*1.02773*1.02797*1.02809*1.02729
09/17/2010 09:05:00*1.02797*1.02884*1.02884*1.02759
09/17/2010 09:10:00*1.02884*1.0291*1.02979*1.02884
09/17/2010 09:15:00*1.0291*1.02901*1.02938*1.02891
09/17/2010 09:20:00*1.02901*1.029*1.02961*1.02893
09/17/2010 09:25:00*1.029*1.02874*1.0292*1.02851
09/17/2010 09:30:00*1.02874*1.02815*1.02879*1.0279
09/17/2010 09:35:00*1.02815*1.02886*1.02902*1.02813
09/17/2010 09:40:00*1.02886*1.02894*1.02905*1.02833
09/17/2010 09:45:00*1.02894*1.02934*1.03005*1.02884
09/17/2010 09:50:00*1.02934*1.03026*1.03077*1.02934
09/17/2010 09:55:00*1.03026*1.03046*1.03101*1.03002
09/17/2010 10:00:00*1.03046*1.03147*1.03211*1.03023
09/17/2010 10:05:00*1.03147*1.03222*1.03395*1.03147
09/17/2010 10:10:00*1.03222*1.03208*1.03266*1.03162
09/17/2010 10:15:00*1.03208*1.03229*1.03324*1.03208
09/17/2010 10:20:00*1.03229*1.0319*1.03267*1.0319
09/17/2010 10:25:00*1.0319*1.03264*1.0327*1.03175
09/17/2010 10:30:00*1.03264*1.0329*1.03295*1.03245
09/17/2010 10:35:00*1.0329*1.03423*1.03489*1.03284
09/17/2010 10:40:00*1.03423*1.03322*1.03423*1.03319
09/17/2010 10:45:00*1.03322*1.03241*1.03326*1.03222
09/17/2010 10:50:00*1.03241*1.0323*1.03262*1.03216
09/17/2010 10:55:00*1.0323*1.03272*1.03296*1.03227
09/17/2010 11:00:00*1.03272*1.03271*1.03309*1.0326
09/17/2010 11:05:00*1.03271*1.03164*1.03283*1.03162
09/17/2010 11:10:00*1.03164*1.03138*1.03192*1.03138
09/17/2010 11:15:00*1.03138*1.03141*1.03165*1.03113
09/17/2010 11:20:00*1.03141*1.03148*1.03173*1.03106
09/17/2010 11:25:00*1.03148*1.03128*1.0315*1.03116
09/17/2010 11:30:00*1.03128*1.03276*1.03307*1.03117
09/17/2010 11:35:00*1.03276*1.03281*1.03311*1.03267
09/17/2010 11:40:00*1.03281*1.03259*1.03331*1.03259
09/17/2010 11:45:00*1.03259*1.03303*1.03303*1.03259
09/17/2010 11:50:00*1.03303*1.03311*1.03343*1.03303
09/17/2010 11:55:00*1.03311*1.03291*1.03334*1.03289
09/17/2010 12:00:00*1.03291*1.03317*1.03317*1.03246
09/17/2010 12:05:00*1.03317*1.03293*1.03317*1.03283
09/17/2010 12:10:00*1.03293*1.03288*1.03311*1.03282
09/17/2010 12:15:00*1.03288*1.0325*1.03305*1.0324
09/17/2010 12:20:00*1.0325*1.0319*1.03257*1.03179
09/17/2010 12:25:00*1.0319*1.03201*1.03206*1.03179
09/17/2010 12:30:00*1.03201*1.03192*1.03229*1.03192
09/17/2010 12:35:00*1.03192*1.03154*1.03202*1.03134
09/17/2010 12:40:00*1.03154*1.03129*1.03161*1.03125
09/17/2010 12:45:00*1.03129*1.03072*1.03141*1.03061
09/17/2010 12:50:00*1.03072*1.03047*1.03079*1.03047
09/17/2010 12:55:00*1.03047*1.03105*1.0311*1.03022
09/17/2010 13:00:00*1.03105*1.03094*1.03113*1.03075
09/17/2010 13:05:00*1.03094*1.0313*1.03164*1.0309
09/17/2010 13:10:00*1.0313*1.03122*1.03137*1.03107
09/17/2010 13:15:00*1.03122*1.03121*1.03129*1.03111
09/17/2010 13:20:00*1.03121*1.03173*1.03202*1.03116
09/17/2010 13:25:00*1.03173*1.03116*1.03173*1.03108
09/17/2010 13:30:00*1.03116*1.03091*1.03126*1.03084
09/17/2010 13:35:00*1.03091*1.03108*1.03119*1.03056
09/17/2010 13:40:00*1.03108*1.03104*1.03119*1.031
09/17/2010 13:45:00*1.03104*1.03159*1.03159*1.03099
09/17/2010 13:50:00*1.03159*1.03099*1.03159*1.03095
09/17/2010 13:55:00*1.03099*1.03044*1.03099*1.0304
09/17/2010 14:00:00*1.03044*1.0303*1.0305*1.03015
09/17/2010 14:05:00*1.0303*1.0299*1.03031*1.0299
09/17/2010 14:10:00*1.0299*1.02993*1.03002*1.02987
09/17/2010 14:15:00*1.02993*1.02969*1.02993*1.02962
09/17/2010 14:20:00*1.02969*1.02994*1.03005*1.02969
09/17/2010 14:25:00*1.02994*1.02965*1.03005*1.02965
09/17/2010 14:30:00*1.02965*1.02967*1.02981*1.02959
09/17/2010 14:35:00*1.02967*1.03002*1.0301*1.02964
09/17/2010 14:40:00*1.03002*1.03027*1.0303*1.03
09/17/2010 14:45:00*1.03027*1.0303*1.0304*1.0302
09/17/2010 14:50:00*1.0303*1.03027*1.0308*1.03025
09/17/2010 14:55:00*1.03027*1.03042*1.03047*1.03021
09/17/2010 15:00:00*1.03042*1.03069*1.03075*1.03029
09/17/2010 15:05:00*1.03069*1.03064*1.03086*1.03057
09/17/2010 15:10:00*1.03064*1.03149*1.03149*1.03064
09/17/2010 15:15:00*1.03149*1.03135*1.03159*1.03121
09/17/2010 15:20:00*1.03135*1.03073*1.03146*1.03073
09/17/2010 15:25:00*1.03073*1.0308*1.03099*1.03073
09/17/2010 15:30:00*1.0308*1.03081*1.03081*1.0307
09/17/2010 15:35:00*1.03081*1.03069*1.03089*1.03063
09/17/2010 15:40:00*1.03069*1.0307*1.03076*1.03059
09/17/2010 15:45:00*1.0307*1.03087*1.03089*1.03064
09/17/2010 15:50:00*1.03087*1.03122*1.03139*1.03067
09/17/2010 15:55:00*1.03122*1.03083*1.03122*1.03081
09/17/2010 16:00:00*1.03083*1.03131*1.03148*1.03047
09/17/2010 16:05:00*1.03131*1.03139*1.03145*1.03122
