09/15/2010 17:05:00*1.02603*1.02619*1.0262*1.02527
09/15/2010 17:10:00*1.02619*1.02618*1.02676*1.02587
09/15/2010 17:15:00*1.02618*1.02588*1.02638*1.02575
09/15/2010 17:20:00*1.02588*1.02567*1.02588*1.02564
09/15/2010 17:25:00*1.02567*1.02565*1.0258*1.02538
09/15/2010 17:30:00*1.02565*1.02546*1.02574*1.02546
09/15/2010 17:35:00*1.02546*1.02518*1.02565*1.02515
09/15/2010 17:40:00*1.02518*1.02524*1.02545*1.02509
09/15/2010 17:45:00*1.02524*1.02517*1.02559*1.02514
09/15/2010 17:50:00*1.02517*1.0254*1.02547*1.02517
09/15/2010 17:55:00*1.0254*1.0255*1.0255*1.02538
09/15/2010 18:00:00*1.0255*1.02553*1.02562*1.02545
09/15/2010 18:05:00*1.02553*1.02544*1.02553*1.02529
09/15/2010 18:10:00*1.02544*1.02539*1.02547*1.02519
09/15/2010 18:15:00*1.02539*1.02543*1.02543*1.02537
09/15/2010 18:20:00*1.02543*1.02556*1.0256*1.02539
09/15/2010 18:25:00*1.02556*1.02551*1.0256*1.02551
09/15/2010 18:30:00*1.02551*1.0255*1.02555*1.02543
09/15/2010 18:35:00*1.0255*1.02543*1.02556*1.02543
09/15/2010 18:40:00*1.02543*1.02542*1.02548*1.02535
09/15/2010 18:45:00*1.02542*1.02541*1.02557*1.0253
09/15/2010 18:50:00*1.02541*1.02546*1.02558*1.02535
09/15/2010 18:55:00*1.02546*1.02511*1.02546*1.02497
09/15/2010 19:00:00*1.02511*1.02541*1.02542*1.02498
09/15/2010 19:05:00*1.02541*1.02531*1.02546*1.02488
09/15/2010 19:10:00*1.02531*1.02554*1.02554*1.02524
09/15/2010 19:15:00*1.02554*1.02535*1.02554*1.02531
09/15/2010 19:20:00*1.02535*1.0255*1.02553*1.02524
09/15/2010 19:25:00*1.0255*1.02523*1.02551*1.0252
09/15/2010 19:30:00*1.02523*1.0253*1.02554*1.02523
09/15/2010 19:35:00*1.0253*1.02487*1.02531*1.02485
09/15/2010 19:40:00*1.02487*1.0252*1.02529*1.02487
09/15/2010 19:45:00*1.0252*1.02524*1.02532*1.025
09/15/2010 19:50:00*1.02524*1.02549*1.02572*1.02516
09/15/2010 19:55:00*1.02549*1.02559*1.02589*1.02545
09/15/2010 20:00:00*1.02559*1.02584*1.02589*1.02558
09/15/2010 20:05:00*1.02584*1.0263*1.02647*1.02577
09/15/2010 20:10:00*1.0263*1.02619*1.02654*1.02619
09/15/2010 20:15:00*1.02619*1.02599*1.02649*1.02599
09/15/2010 20:20:00*1.02599*1.02649*1.02649*1.02599
09/15/2010 20:25:00*1.02649*1.02674*1.02683*1.02632
09/15/2010 20:30:00*1.02674*1.02718*1.02719*1.02673
09/15/2010 20:35:00*1.02718*1.02719*1.02719*1.02702
09/15/2010 20:40:00*1.02719*1.02714*1.0272*1.02698
09/15/2010 20:45:00*1.02714*1.027*1.02714*1.02689
09/15/2010 20:50:00*1.027*1.02704*1.02704*1.02686
09/15/2010 20:55:00*1.02704*1.0271*1.02727*1.02691
09/15/2010 21:00:00*1.0271*1.02714*1.02729*1.02697
09/15/2010 21:05:00*1.02714*1.02694*1.02714*1.02693
09/15/2010 21:10:00*1.02694*1.02699*1.02719*1.02686
09/15/2010 21:15:00*1.02699*1.02689*1.02704*1.02666
09/15/2010 21:20:00*1.02689*1.02611*1.02689*1.02611
09/15/2010 21:25:00*1.02611*1.02636*1.02644*1.02611
09/15/2010 21:30:00*1.02636*1.02592*1.02643*1.02588
09/15/2010 21:35:00*1.02592*1.02617*1.02629*1.02592
09/15/2010 21:40:00*1.02617*1.02625*1.02634*1.02606
09/15/2010 21:45:00*1.02625*1.02626*1.02651*1.02613
09/15/2010 21:50:00*1.02626*1.02624*1.02634*1.02584
09/15/2010 21:55:00*1.02624*1.02612*1.02631*1.02595
09/15/2010 22:00:00*1.02612*1.02595*1.02616*1.02576
09/15/2010 22:05:00*1.02595*1.02632*1.02635*1.02573
09/15/2010 22:10:00*1.02632*1.02612*1.02648*1.02597
09/15/2010 22:15:00*1.02612*1.02575*1.02612*1.02575
09/15/2010 22:20:00*1.02575*1.02585*1.02624*1.02575
09/15/2010 22:25:00*1.02585*1.02611*1.02611*1.02578
09/15/2010 22:30:00*1.02611*1.02631*1.02631*1.02597
09/15/2010 22:35:00*1.02631*1.02607*1.02631*1.02606
09/15/2010 22:40:00*1.02607*1.02651*1.02651*1.02606
09/15/2010 22:45:00*1.02651*1.0265*1.02651*1.02624
09/15/2010 22:50:00*1.0265*1.0268*1.0269*1.02645
09/15/2010 22:55:00*1.0268*1.02749*1.02753*1.0268
09/15/2010 23:00:00*1.02749*1.02741*1.02784*1.02739
09/15/2010 23:05:00*1.02741*1.02789*1.02795*1.02739
09/15/2010 23:10:00*1.02789*1.02762*1.0279*1.02744
09/15/2010 23:15:00*1.02762*1.02734*1.02762*1.02724
09/15/2010 23:20:00*1.02734*1.02735*1.02761*1.02731
09/15/2010 23:25:00*1.02735*1.02736*1.02741*1.02722
09/15/2010 23:30:00*1.02736*1.02745*1.02751*1.02724
09/15/2010 23:35:00*1.02745*1.02742*1.0275*1.02728
09/15/2010 23:40:00*1.02742*1.0271*1.02755*1.0271
09/15/2010 23:45:00*1.0271*1.027*1.02713*1.027
09/15/2010 23:50:00*1.027*1.02703*1.02706*1.02694
09/15/2010 23:55:00*1.02703*1.02716*1.02718*1.02692
09/16/2010 00:00:00*1.02716*1.02735*1.02738*1.02714
09/16/2010 00:05:00*1.02735*1.02747*1.0275*1.02735
09/16/2010 00:10:00*1.02747*1.02721*1.02749*1.02707
09/16/2010 00:15:00*1.02721*1.02735*1.02736*1.02706
09/16/2010 00:20:00*1.02735*1.02778*1.02778*1.02716
09/16/2010 00:25:00*1.02778*1.02764*1.02779*1.02749
09/16/2010 00:30:00*1.02764*1.02761*1.02766*1.02739
09/16/2010 00:35:00*1.02761*1.02746*1.02767*1.02746
09/16/2010 00:40:00*1.02746*1.02746*1.02759*1.02745
09/16/2010 00:45:00*1.02746*1.02759*1.02759*1.02728
09/16/2010 00:50:00*1.02759*1.02776*1.0278*1.027
09/16/2010 00:55:00*1.02776*1.02757*1.02776*1.02714
09/16/2010 01:00:00*1.02757*1.027*1.02758*1.02691
09/16/2010 01:05:00*1.027*1.02746*1.02746*1.02685
09/16/2010 01:10:00*1.02746*1.02738*1.02746*1.027
09/16/2010 01:15:00*1.02738*1.02744*1.02744*1.02714
09/16/2010 01:20:00*1.02744*1.02731*1.02765*1.02731
09/16/2010 01:25:00*1.02731*1.02769*1.0277*1.02731
09/16/2010 01:30:00*1.02769*1.02796*1.02809*1.02766
09/16/2010 01:35:00*1.02796*1.02817*1.02819*1.02774
09/16/2010 01:40:00*1.02817*1.02825*1.0284*1.02806
09/16/2010 01:45:00*1.02825*1.02823*1.0284*1.02811
09/16/2010 01:50:00*1.02823*1.02807*1.02835*1.02799
09/16/2010 01:55:00*1.02807*1.02762*1.0282*1.02759
09/16/2010 02:00:00*1.02762*1.02762*1.02776*1.02743
09/16/2010 02:05:00*1.02762*1.02809*1.0283*1.02757
09/16/2010 02:10:00*1.02809*1.02805*1.02815*1.02788
09/16/2010 02:15:00*1.02805*1.02804*1.02814*1.02798
09/16/2010 02:20:00*1.02804*1.02769*1.02809*1.02769
09/16/2010 02:25:00*1.02769*1.02759*1.02769*1.02748
09/16/2010 02:30:00*1.02759*1.02747*1.02764*1.02738
09/16/2010 02:35:00*1.02747*1.02764*1.02772*1.02744
09/16/2010 02:40:00*1.02764*1.02749*1.02767*1.02746
09/16/2010 02:45:00*1.02749*1.02725*1.02767*1.02724
09/16/2010 02:50:00*1.02725*1.02656*1.02732*1.02656
09/16/2010 02:55:00*1.02656*1.02644*1.02665*1.02608
09/16/2010 03:00:00*1.02644*1.02671*1.02681*1.0263
09/16/2010 03:05:00*1.02671*1.02659*1.02707*1.02659
09/16/2010 03:10:00*1.02659*1.02659*1.02664*1.02609
09/16/2010 03:15:00*1.02659*1.02594*1.02662*1.02579
09/16/2010 03:20:00*1.02594*1.02577*1.02595*1.02542
09/16/2010 03:25:00*1.02577*1.02473*1.02577*1.02467
09/16/2010 03:30:00*1.02473*1.02478*1.02494*1.0246
09/16/2010 03:35:00*1.02478*1.02434*1.02484*1.02421
09/16/2010 03:40:00*1.02434*1.0246*1.02473*1.02433
09/16/2010 03:45:00*1.0246*1.02486*1.02498*1.02443
09/16/2010 03:50:00*1.02486*1.02494*1.02494*1.02459
09/16/2010 03:55:00*1.02494*1.02559*1.02574*1.02484
09/16/2010 04:00:00*1.02559*1.02569*1.02569*1.02522
09/16/2010 04:05:00*1.02569*1.02557*1.02584*1.02524
09/16/2010 04:10:00*1.02557*1.02532*1.02557*1.02523
09/16/2010 04:15:00*1.02532*1.02542*1.02574*1.02527
09/16/2010 04:20:00*1.02542*1.02524*1.02556*1.02524
09/16/2010 04:25:00*1.02524*1.02524*1.0254*1.02519
09/16/2010 04:30:00*1.02524*1.02508*1.02525*1.02501
09/16/2010 04:35:00*1.02508*1.02628*1.02644*1.02508
09/16/2010 04:40:00*1.02628*1.0261*1.02639*1.02601
09/16/2010 04:45:00*1.0261*1.02543*1.0261*1.02484
09/16/2010 04:50:00*1.02543*1.02567*1.02596*1.02539
09/16/2010 04:55:00*1.02567*1.02562*1.02589*1.02541
09/16/2010 05:00:00*1.02562*1.02599*1.02629*1.02534
09/16/2010 05:05:00*1.02599*1.02584*1.02617*1.02576
09/16/2010 05:10:00*1.02584*1.02612*1.02637*1.02569
09/16/2010 05:15:00*1.02612*1.02587*1.02619*1.02562
09/16/2010 05:20:00*1.02587*1.02598*1.02602*1.02567
09/16/2010 05:25:00*1.02598*1.02518*1.02598*1.02518
09/16/2010 05:30:00*1.02518*1.02529*1.02549*1.02484
09/16/2010 05:35:00*1.02529*1.02532*1.02536*1.02514
09/16/2010 05:40:00*1.02532*1.02551*1.02565*1.02527
09/16/2010 05:45:00*1.02551*1.02541*1.02554*1.02531
09/16/2010 05:50:00*1.02541*1.02559*1.02559*1.02538
09/16/2010 05:55:00*1.02559*1.02558*1.02563*1.02536
09/16/2010 06:00:00*1.02558*1.02496*1.0256*1.02485
09/16/2010 06:05:00*1.02496*1.02529*1.02544*1.02461
09/16/2010 06:10:00*1.02529*1.02516*1.02541*1.02509
09/16/2010 06:15:00*1.02516*1.02509*1.02531*1.02494
09/16/2010 06:20:00*1.02509*1.02502*1.02509*1.02469
09/16/2010 06:25:00*1.02502*1.0246*1.0251*1.0246
09/16/2010 06:30:00*1.0246*1.02479*1.02484*1.02437
09/16/2010 06:35:00*1.02479*1.02489*1.02495*1.02469
09/16/2010 06:40:00*1.02489*1.02447*1.02494*1.02442
09/16/2010 06:45:00*1.02447*1.0244*1.02457*1.02439
09/16/2010 06:50:00*1.0244*1.0241*1.0244*1.02395
09/16/2010 06:55:00*1.0241*1.02426*1.02434*1.02379
09/16/2010 07:00:00*1.02426*1.02496*1.02499*1.02426
09/16/2010 07:05:00*1.02496*1.0245*1.02496*1.02444
09/16/2010 07:10:00*1.0245*1.02484*1.02489*1.02448
09/16/2010 07:15:00*1.02484*1.02502*1.02508*1.02483
09/16/2010 07:20:00*1.02502*1.02537*1.02554*1.02484
09/16/2010 07:25:00*1.02537*1.02544*1.02555*1.02537
09/16/2010 07:30:00*1.02544*1.02554*1.02569*1.02532
09/16/2010 07:35:00*1.02554*1.02591*1.02593*1.02554
09/16/2010 07:40:00*1.02591*1.02541*1.02592*1.02541
09/16/2010 07:45:00*1.02541*1.02544*1.0255*1.02531
09/16/2010 07:50:00*1.02544*1.02527*1.02547*1.02527
09/16/2010 07:55:00*1.02527*1.02574*1.02586*1.02521
09/16/2010 08:00:00*1.02574*1.0258*1.02584*1.02553
09/16/2010 08:05:00*1.0258*1.02654*1.02669*1.02564
09/16/2010 08:10:00*1.02654*1.02626*1.02659*1.02575
09/16/2010 08:15:00*1.02626*1.02624*1.02639*1.02605
09/16/2010 08:20:00*1.02624*1.02714*1.02718*1.02619
09/16/2010 08:25:00*1.02714*1.02635*1.02714*1.02628
09/16/2010 08:30:00*1.02635*1.02529*1.02709*1.02529
09/16/2010 08:35:00*1.02529*1.02669*1.02713*1.02377
09/16/2010 08:40:00*1.02669*1.02653*1.02691*1.02624
09/16/2010 08:45:00*1.02653*1.02683*1.02691*1.02637
09/16/2010 08:50:00*1.02683*1.02702*1.02781*1.02683
09/16/2010 08:55:00*1.02702*1.02827*1.02892*1.02679
09/16/2010 09:00:00*1.02827*1.02718*1.02848*1.02716
09/16/2010 09:05:00*1.02718*1.02806*1.0287*1.02703
09/16/2010 09:10:00*1.02806*1.02724*1.02806*1.0271
09/16/2010 09:15:00*1.02724*1.02752*1.02797*1.02717
09/16/2010 09:20:00*1.02752*1.02721*1.02777*1.02712
09/16/2010 09:25:00*1.02721*1.02626*1.02726*1.02609
09/16/2010 09:30:00*1.02626*1.02629*1.02661*1.02614
09/16/2010 09:35:00*1.02629*1.02623*1.02642*1.02608
09/16/2010 09:40:00*1.02623*1.02612*1.02654*1.02591
09/16/2010 09:45:00*1.02612*1.02701*1.02714*1.02612
09/16/2010 09:50:00*1.02701*1.02744*1.02811*1.02701
09/16/2010 09:55:00*1.02744*1.02712*1.02804*1.02692
09/16/2010 10:00:00*1.02712*1.02621*1.02719*1.02621
09/16/2010 10:05:00*1.02621*1.02669*1.02799*1.02621
09/16/2010 10:10:00*1.02669*1.02651*1.02673*1.02574
09/16/2010 10:15:00*1.02651*1.02659*1.02711*1.02618
09/16/2010 10:20:00*1.02659*1.02724*1.02733*1.02623
09/16/2010 10:25:00*1.02724*1.02593*1.02724*1.02581
09/16/2010 10:30:00*1.02593*1.02659*1.02674*1.02527
09/16/2010 10:35:00*1.02659*1.02737*1.02751*1.02652
09/16/2010 10:40:00*1.02737*1.02783*1.02786*1.02703
09/16/2010 10:45:00*1.02783*1.02665*1.02788*1.02661
09/16/2010 10:50:00*1.02665*1.02653*1.02672*1.02621
09/16/2010 10:55:00*1.02653*1.02644*1.02673*1.02619
09/16/2010 11:00:00*1.02644*1.02621*1.02664*1.02615
09/16/2010 11:05:00*1.02621*1.02624*1.02676*1.02579
09/16/2010 11:10:00*1.02624*1.02672*1.0268*1.02621
09/16/2010 11:15:00*1.02672*1.02744*1.02766*1.02672
09/16/2010 11:20:00*1.02744*1.02749*1.02759*1.02714
09/16/2010 11:25:00*1.02749*1.02784*1.02808*1.02734
09/16/2010 11:30:00*1.02784*1.02772*1.02814*1.02772
09/16/2010 11:35:00*1.02772*1.02818*1.02855*1.02755
09/16/2010 11:40:00*1.02818*1.02762*1.02818*1.02726
09/16/2010 11:45:00*1.02762*1.02747*1.02778*1.02747
09/16/2010 11:50:00*1.02747*1.02738*1.02758*1.02702
09/16/2010 11:55:00*1.02738*1.02751*1.02798*1.02733
09/16/2010 12:00:00*1.02751*1.02726*1.0278*1.02715
09/16/2010 12:05:00*1.02726*1.02747*1.02757*1.0272
09/16/2010 12:10:00*1.02747*1.02787*1.02794*1.02742
09/16/2010 12:15:00*1.02787*1.0286*1.02885*1.02787
09/16/2010 12:20:00*1.0286*1.02757*1.02877*1.02757
09/16/2010 12:25:00*1.02757*1.02781*1.02788*1.02757
09/16/2010 12:30:00*1.02781*1.02821*1.02823*1.02769
09/16/2010 12:35:00*1.02821*1.02804*1.02823*1.02788
09/16/2010 12:40:00*1.02804*1.02769*1.02806*1.02761
09/16/2010 12:45:00*1.02769*1.02757*1.02769*1.02744
09/16/2010 12:50:00*1.02757*1.02782*1.02787*1.02747
09/16/2010 12:55:00*1.02782*1.0277*1.02787*1.02768
09/16/2010 13:00:00*1.0277*1.02729*1.02773*1.02717
09/16/2010 13:05:00*1.02729*1.02702*1.0273*1.02699
09/16/2010 13:10:00*1.02702*1.02717*1.02717*1.02693
09/16/2010 13:15:00*1.02717*1.02724*1.02734*1.02709
09/16/2010 13:20:00*1.02724*1.02768*1.02779*1.02721
09/16/2010 13:25:00*1.02768*1.02761*1.02774*1.02752
09/16/2010 13:30:00*1.02761*1.0274*1.02762*1.02732
09/16/2010 13:35:00*1.0274*1.02747*1.02773*1.0274
09/16/2010 13:40:00*1.02747*1.02757*1.02767*1.02747
09/16/2010 13:45:00*1.02757*1.02778*1.02784*1.02738
09/16/2010 13:50:00*1.02778*1.02796*1.02802*1.02772
09/16/2010 13:55:00*1.02796*1.02795*1.0281*1.02795
09/16/2010 14:00:00*1.02795*1.02771*1.0281*1.02763
09/16/2010 14:05:00*1.02771*1.02744*1.02772*1.02734
09/16/2010 14:10:00*1.02744*1.02731*1.02744*1.02711
09/16/2010 14:15:00*1.02731*1.02737*1.02742*1.02713
09/16/2010 14:20:00*1.02737*1.02724*1.02737*1.02702
09/16/2010 14:25:00*1.02724*1.02687*1.0273*1.02682
09/16/2010 14:30:00*1.02687*1.02656*1.02687*1.02592
09/16/2010 14:35:00*1.02656*1.02652*1.02681*1.02652
09/16/2010 14:40:00*1.02652*1.02624*1.02652*1.02624
09/16/2010 14:45:00*1.02624*1.02683*1.02695*1.0261
09/16/2010 14:50:00*1.02683*1.02682*1.02695*1.02672
09/16/2010 14:55:00*1.02682*1.02702*1.0271*1.02677
09/16/2010 15:00:00*1.02702*1.02674*1.02704*1.02674
09/16/2010 15:05:00*1.02674*1.02639*1.02687*1.02638
09/16/2010 15:10:00*1.02639*1.02631*1.0265*1.02584
09/16/2010 15:15:00*1.02631*1.02624*1.02636*1.02621
09/16/2010 15:20:00*1.02624*1.02634*1.02649*1.02611
09/16/2010 15:25:00*1.02634*1.02662*1.0267*1.02615
09/16/2010 15:30:00*1.02662*1.02617*1.02662*1.02617
09/16/2010 15:35:00*1.02617*1.02566*1.02617*1.02545
09/16/2010 15:40:00*1.02566*1.02586*1.02603*1.02566
09/16/2010 15:45:00*1.02586*1.02612*1.02612*1.02579
09/16/2010 15:50:00*1.02612*1.02599*1.02612*1.02587
09/16/2010 15:55:00*1.02599*1.02613*1.02624*1.02592
09/16/2010 16:00:00*1.02613*1.02653*1.02663*1.02613
09/16/2010 16:05:00*1.02653*1.02635*1.02683*1.02635
09/16/2010 16:10:00*1.02635*1.02676*1.02676*1.0263
09/16/2010 16:15:00*1.02676*1.0266*1.02682*1.02638
09/16/2010 16:20:00*1.0266*1.02625*1.0266*1.02622
09/16/2010 16:25:00*1.02625*1.02612*1.02627*1.0261
09/16/2010 16:30:00*1.02612*1.02595*1.02613*1.02591
09/16/2010 16:35:00*1.02595*1.02584*1.02597*1.02584
09/16/2010 16:40:00*1.02584*1.02619*1.02619*1.02584
09/16/2010 16:45:00*1.02619*1.02632*1.02632*1.02602
09/16/2010 16:50:00*1.02632*1.02606*1.02647*1.02606
09/16/2010 16:55:00*1.02606*1.02626*1.0263*1.02606
09/16/2010 17:00:00*1.02626*1.02631*1.02631*1.026
