09/14/2010 17:05:00*1.02741*1.02723*1.02741*1.02718
09/14/2010 17:10:00*1.02723*1.02733*1.02733*1.02718
09/14/2010 17:15:00*1.02733*1.02698*1.02733*1.02698
09/14/2010 17:20:00*1.02698*1.02713*1.02719*1.02698
09/14/2010 17:25:00*1.02713*1.02739*1.02769*1.02706
09/14/2010 17:30:00*1.02739*1.02779*1.02779*1.02719
09/14/2010 17:35:00*1.02779*1.02784*1.02814*1.02771
09/14/2010 17:40:00*1.02784*1.02759*1.02784*1.02749
09/14/2010 17:45:00*1.02759*1.0276*1.02769*1.02759
09/14/2010 17:50:00*1.0276*1.02769*1.02769*1.0276
09/14/2010 17:55:00*1.02769*1.02742*1.02769*1.02739
09/14/2010 18:00:00*1.02742*1.02795*1.02795*1.02741
09/14/2010 18:05:00*1.02795*1.02741*1.02795*1.02741
09/14/2010 18:10:00*1.02741*1.02739*1.02741*1.0273
09/14/2010 18:15:00*1.02739*1.02709*1.02739*1.02702
09/14/2010 18:20:00*1.02709*1.02701*1.02715*1.02691
09/14/2010 18:25:00*1.02701*1.02701*1.02701*1.02686
09/14/2010 18:30:00*1.02701*1.02685*1.02701*1.02685
09/14/2010 18:35:00*1.02685*1.027*1.027*1.02685
09/14/2010 18:40:00*1.027*1.02694*1.027*1.02694
09/14/2010 18:45:00*1.02694*1.02676*1.02696*1.02666
09/14/2010 18:50:00*1.02676*1.0267*1.02677*1.02648
09/14/2010 18:55:00*1.0267*1.02676*1.0268*1.0265
09/14/2010 19:00:00*1.02676*1.02675*1.027*1.02661
09/14/2010 19:05:00*1.02675*1.02724*1.02724*1.02674
09/14/2010 19:10:00*1.02724*1.0271*1.02725*1.0271
09/14/2010 19:15:00*1.0271*1.02682*1.0271*1.02682
09/14/2010 19:20:00*1.02682*1.0268*1.02686*1.02665
09/14/2010 19:25:00*1.0268*1.02675*1.0269*1.02663
09/14/2010 19:30:00*1.02675*1.0267*1.02697*1.02664
09/14/2010 19:35:00*1.0267*1.02661*1.02682*1.02652
09/14/2010 19:40:00*1.02661*1.02666*1.02675*1.02659
09/14/2010 19:45:00*1.02666*1.0266*1.02675*1.02656
09/14/2010 19:50:00*1.0266*1.0271*1.02715*1.02658
09/14/2010 19:55:00*1.0271*1.02667*1.0271*1.02665
09/14/2010 20:00:00*1.02667*1.02644*1.02669*1.02642
09/14/2010 20:05:00*1.02644*1.02656*1.02665*1.0264
09/14/2010 20:10:00*1.02656*1.026*1.0266*1.0257
09/14/2010 20:15:00*1.026*1.026*1.02609*1.02566
09/14/2010 20:20:00*1.026*1.02615*1.02615*1.02568
09/14/2010 20:25:00*1.02615*1.02569*1.0264*1.02552
09/14/2010 20:30:00*1.02569*1.0256*1.02569*1.0253
09/14/2010 20:35:00*1.0256*1.0254*1.02575*1.02511
09/14/2010 20:40:00*1.0254*1.02554*1.0256*1.02511
09/14/2010 20:45:00*1.02554*1.02606*1.02623*1.02547
09/14/2010 20:50:00*1.02606*1.02612*1.02614*1.02585
09/14/2010 20:55:00*1.02612*1.02642*1.02642*1.02586
09/14/2010 21:00:00*1.02642*1.0266*1.02669*1.0264
09/14/2010 21:05:00*1.0266*1.02594*1.02664*1.02594
09/14/2010 21:10:00*1.02594*1.02622*1.0263*1.02574
09/14/2010 21:15:00*1.02622*1.0264*1.02645*1.02621
09/14/2010 21:20:00*1.0264*1.02626*1.0267*1.0262
09/14/2010 21:25:00*1.02626*1.02653*1.02665*1.02624
09/14/2010 21:30:00*1.02653*1.02655*1.02665*1.02639
09/14/2010 21:35:00*1.02655*1.02546*1.02668*1.02544
09/14/2010 21:40:00*1.02546*1.0268*1.0268*1.02546
09/14/2010 21:45:00*1.0268*1.02781*1.02791*1.02676
09/14/2010 21:50:00*1.02781*1.02751*1.02816*1.02731
09/14/2010 21:55:00*1.02751*1.02785*1.02801*1.02706
09/14/2010 22:00:00*1.02785*1.02761*1.02791*1.02726
09/14/2010 22:05:00*1.02761*1.02801*1.02806*1.02752
09/14/2010 22:10:00*1.02801*1.02781*1.0282*1.02778
09/14/2010 22:15:00*1.02781*1.02835*1.02845*1.02781
09/14/2010 22:20:00*1.02835*1.02855*1.0286*1.0283
09/14/2010 22:25:00*1.02855*1.02861*1.02877*1.0284
09/14/2010 22:30:00*1.02861*1.02859*1.02872*1.02832
09/14/2010 22:35:00*1.02859*1.02857*1.02867*1.02843
09/14/2010 22:40:00*1.02857*1.02882*1.02899*1.02857
09/14/2010 22:45:00*1.02882*1.029*1.02903*1.0287
09/14/2010 22:50:00*1.029*1.02896*1.02902*1.02885
09/14/2010 22:55:00*1.02896*1.02927*1.02953*1.02895
09/14/2010 23:00:00*1.02927*1.03063*1.0309*1.02927
09/14/2010 23:05:00*1.03063*1.03011*1.03082*1.0297
09/14/2010 23:10:00*1.03011*1.03045*1.0306*1.0301
09/14/2010 23:15:00*1.03045*1.0312*1.03122*1.03045
09/14/2010 23:20:00*1.0312*1.03102*1.03122*1.03097
09/14/2010 23:25:00*1.03102*1.03114*1.03114*1.03067
09/14/2010 23:30:00*1.03114*1.03112*1.03121*1.03097
09/14/2010 23:35:00*1.03112*1.03101*1.03116*1.03091
09/14/2010 23:40:00*1.03101*1.03097*1.03111*1.03089
09/14/2010 23:45:00*1.03097*1.03091*1.03106*1.03081
09/14/2010 23:50:00*1.03091*1.03101*1.03104*1.03068
09/14/2010 23:55:00*1.03101*1.0317*1.0319*1.03101
09/15/2010 00:00:00*1.0317*1.03151*1.03175*1.03134
09/15/2010 00:05:00*1.03151*1.0312*1.03151*1.03115
09/15/2010 00:10:00*1.0312*1.03129*1.03134*1.03115
09/15/2010 00:15:00*1.03129*1.03122*1.03154*1.03109
09/15/2010 00:20:00*1.03122*1.03143*1.03151*1.03099
09/15/2010 00:25:00*1.03143*1.03144*1.03149*1.03124
09/15/2010 00:30:00*1.03144*1.03149*1.03166*1.03142
09/15/2010 00:35:00*1.03149*1.03139*1.03156*1.0311
09/15/2010 00:40:00*1.03139*1.03113*1.03139*1.03093
09/15/2010 00:45:00*1.03113*1.0313*1.0313*1.03093
09/15/2010 00:50:00*1.0313*1.03136*1.0315*1.03126
09/15/2010 00:55:00*1.03136*1.03139*1.03139*1.03116
09/15/2010 01:00:00*1.03139*1.03121*1.03139*1.0311
09/15/2010 01:05:00*1.03121*1.03118*1.03121*1.03102
09/15/2010 01:10:00*1.03118*1.03104*1.03119*1.03099
09/15/2010 01:15:00*1.03104*1.03101*1.03122*1.0309
09/15/2010 01:20:00*1.03101*1.03064*1.03108*1.03056
09/15/2010 01:25:00*1.03064*1.03071*1.03071*1.03044
09/15/2010 01:30:00*1.03071*1.03032*1.03076*1.03024
09/15/2010 01:35:00*1.03032*1.03019*1.03083*1.03019
09/15/2010 01:40:00*1.03019*1.0301*1.03073*1.02994
09/15/2010 01:45:00*1.0301*1.03069*1.03081*1.02991
09/15/2010 01:50:00*1.03069*1.03019*1.03094*1.03019
09/15/2010 01:55:00*1.03019*1.03056*1.03074*1.03019
09/15/2010 02:00:00*1.03056*1.03012*1.03059*1.0301
09/15/2010 02:05:00*1.03012*1.02905*1.03012*1.02904
09/15/2010 02:10:00*1.02905*1.02959*1.02971*1.02905
09/15/2010 02:15:00*1.02959*1.02962*1.02989*1.02944
09/15/2010 02:20:00*1.02962*1.03*1.03005*1.02962
09/15/2010 02:25:00*1.03*1.03044*1.03055*1.02998
09/15/2010 02:30:00*1.03044*1.03081*1.03081*1.03037
09/15/2010 02:35:00*1.03081*1.03075*1.03099*1.03039
09/15/2010 02:40:00*1.03075*1.02974*1.03079*1.02969
09/15/2010 02:45:00*1.02974*1.0303*1.0303*1.02954
09/15/2010 02:50:00*1.0303*1.03057*1.03057*1.03007
09/15/2010 02:55:00*1.03057*1.02974*1.03067*1.02971
09/15/2010 03:00:00*1.02974*1.02904*1.0299*1.02896
09/15/2010 03:05:00*1.02904*1.03014*1.03019*1.02904
09/15/2010 03:10:00*1.03014*1.0301*1.03024*1.0298
09/15/2010 03:15:00*1.0301*1.03017*1.03024*1.02994
09/15/2010 03:20:00*1.03017*1.02974*1.03032*1.0297
09/15/2010 03:25:00*1.02974*1.02944*1.02978*1.02925
09/15/2010 03:30:00*1.02944*1.02944*1.02955*1.02912
09/15/2010 03:35:00*1.02944*1.02924*1.02954*1.02894
09/15/2010 03:40:00*1.02924*1.02922*1.02942*1.02892
09/15/2010 03:45:00*1.02922*1.02949*1.02957*1.02894
09/15/2010 03:50:00*1.02949*1.03028*1.03033*1.02924
09/15/2010 03:55:00*1.03028*1.03023*1.03072*1.02983
09/15/2010 04:00:00*1.03023*1.03029*1.03053*1.03018
09/15/2010 04:05:00*1.03029*1.02989*1.03042*1.02989
09/15/2010 04:10:00*1.02989*1.02964*1.02999*1.02949
09/15/2010 04:15:00*1.02964*1.02973*1.02985*1.02952
09/15/2010 04:20:00*1.02973*1.03004*1.03035*1.02973
09/15/2010 04:25:00*1.03004*1.03016*1.03032*1.02984
09/15/2010 04:30:00*1.03016*1.03004*1.03026*1.03001
09/15/2010 04:35:00*1.03004*1.02969*1.0302*1.02963
09/15/2010 04:40:00*1.02969*1.03054*1.03067*1.02964
09/15/2010 04:45:00*1.03054*1.03071*1.03119*1.03049
09/15/2010 04:50:00*1.03071*1.03079*1.03109*1.03062
09/15/2010 04:55:00*1.03079*1.0307*1.03104*1.03063
09/15/2010 05:00:00*1.0307*1.03109*1.03109*1.03044
09/15/2010 05:05:00*1.03109*1.03109*1.03114*1.0307
09/15/2010 05:10:00*1.03109*1.03059*1.03124*1.03056
09/15/2010 05:15:00*1.03059*1.03024*1.03077*1.03014
09/15/2010 05:20:00*1.03024*1.03024*1.03028*1.03
09/15/2010 05:25:00*1.03024*1.03006*1.03024*1.02989
09/15/2010 05:30:00*1.03006*1.02974*1.03012*1.02954
09/15/2010 05:35:00*1.02974*1.02974*1.03007*1.02964
09/15/2010 05:40:00*1.02974*1.02974*1.02987*1.02969
09/15/2010 05:45:00*1.02974*1.02929*1.02984*1.02929
09/15/2010 05:50:00*1.02929*1.02952*1.02954*1.02929
09/15/2010 05:55:00*1.02952*1.02913*1.02973*1.02908
09/15/2010 06:00:00*1.02913*1.02939*1.02939*1.02901
09/15/2010 06:05:00*1.02939*1.02914*1.02944*1.02909
09/15/2010 06:10:00*1.02914*1.02936*1.02953*1.02885
09/15/2010 06:15:00*1.02936*1.02867*1.02947*1.02867
09/15/2010 06:20:00*1.02867*1.02849*1.02879*1.02839
09/15/2010 06:25:00*1.02849*1.02837*1.02854*1.02804
09/15/2010 06:30:00*1.02837*1.02792*1.02838*1.02764
09/15/2010 06:35:00*1.02792*1.02779*1.02795*1.02774
09/15/2010 06:40:00*1.02779*1.02793*1.02801*1.02774
09/15/2010 06:45:00*1.02793*1.02844*1.02854*1.0278
09/15/2010 06:50:00*1.02844*1.02804*1.02863*1.02802
09/15/2010 06:55:00*1.02804*1.02772*1.02816*1.02772
09/15/2010 07:00:00*1.02772*1.02897*1.02898*1.02772
09/15/2010 07:05:00*1.02897*1.02929*1.02972*1.02889
09/15/2010 07:10:00*1.02929*1.02912*1.02932*1.02907
09/15/2010 07:15:00*1.02912*1.02888*1.02913*1.02882
09/15/2010 07:20:00*1.02888*1.02867*1.02892*1.02852
09/15/2010 07:25:00*1.02867*1.02895*1.02909*1.0284
09/15/2010 07:30:00*1.02895*1.02883*1.02896*1.02865
09/15/2010 07:35:00*1.02883*1.02888*1.02924*1.0288
09/15/2010 07:40:00*1.02888*1.02787*1.02904*1.02777
09/15/2010 07:45:00*1.02787*1.02795*1.02814*1.02771
09/15/2010 07:50:00*1.02795*1.0278*1.02796*1.02724
09/15/2010 07:55:00*1.0278*1.02726*1.0278*1.02722
09/15/2010 08:00:00*1.02726*1.02731*1.02756*1.02726
09/15/2010 08:05:00*1.02731*1.02682*1.02732*1.02616
09/15/2010 08:10:00*1.02682*1.02679*1.02702*1.0267
09/15/2010 08:15:00*1.02679*1.02654*1.02684*1.0265
09/15/2010 08:20:00*1.02654*1.02706*1.0271*1.02644
09/15/2010 08:25:00*1.02706*1.02744*1.0276*1.02699
09/15/2010 08:30:00*1.02744*1.0279*1.02821*1.02739
09/15/2010 08:35:00*1.0279*1.02994*1.02994*1.02742
09/15/2010 08:40:00*1.02994*1.03039*1.03095*1.02972
09/15/2010 08:45:00*1.03039*1.03069*1.03071*1.03012
09/15/2010 08:50:00*1.03069*1.03026*1.03099*1.03013
09/15/2010 08:55:00*1.03026*1.02951*1.03027*1.02934
09/15/2010 09:00:00*1.02951*1.0304*1.03071*1.02951
09/15/2010 09:05:00*1.0304*1.03088*1.03119*1.03018
09/15/2010 09:10:00*1.03088*1.03004*1.03105*1.02984
09/15/2010 09:15:00*1.03004*1.02931*1.03018*1.02931
09/15/2010 09:20:00*1.02931*1.02863*1.02976*1.02844
09/15/2010 09:25:00*1.02863*1.02858*1.02889*1.0284
09/15/2010 09:30:00*1.02858*1.02916*1.0295*1.02858
09/15/2010 09:35:00*1.02916*1.02987*1.03021*1.02916
09/15/2010 09:40:00*1.02987*1.03041*1.03043*1.02945
09/15/2010 09:45:00*1.03041*1.02971*1.03111*1.02967
09/15/2010 09:50:00*1.02971*1.02921*1.03012*1.02911
09/15/2010 09:55:00*1.02921*1.02813*1.02921*1.02796
09/15/2010 10:00:00*1.02813*1.02807*1.02841*1.02774
09/15/2010 10:05:00*1.02807*1.02849*1.02859*1.02767
09/15/2010 10:10:00*1.02849*1.02822*1.02863*1.02815
09/15/2010 10:15:00*1.02822*1.02783*1.02835*1.02777
09/15/2010 10:20:00*1.02783*1.02788*1.02788*1.02713
09/15/2010 10:25:00*1.02788*1.02737*1.0279*1.02714
09/15/2010 10:30:00*1.02737*1.02803*1.02819*1.02737
09/15/2010 10:35:00*1.02803*1.02737*1.02803*1.027
09/15/2010 10:40:00*1.02737*1.02614*1.02757*1.02611
09/15/2010 10:45:00*1.02614*1.02573*1.02669*1.02563
09/15/2010 10:50:00*1.02573*1.02612*1.02621*1.02518
09/15/2010 10:55:00*1.02612*1.02609*1.02636*1.02547
09/15/2010 11:00:00*1.02609*1.02563*1.02624*1.02511
09/15/2010 11:05:00*1.02563*1.02549*1.02575*1.02503
09/15/2010 11:10:00*1.02549*1.02631*1.02631*1.02525
09/15/2010 11:15:00*1.02631*1.02655*1.02685*1.02611
09/15/2010 11:20:00*1.02655*1.02603*1.027*1.02573
09/15/2010 11:25:00*1.02603*1.02624*1.02643*1.02594
09/15/2010 11:30:00*1.02624*1.02667*1.02686*1.02614
09/15/2010 11:35:00*1.02667*1.02641*1.02681*1.02624
09/15/2010 11:40:00*1.02641*1.02735*1.02736*1.02601
09/15/2010 11:45:00*1.02735*1.02737*1.02749*1.02675
09/15/2010 11:50:00*1.02737*1.02753*1.02775*1.02733
09/15/2010 11:55:00*1.02753*1.02724*1.02795*1.02723
09/15/2010 12:00:00*1.02724*1.02811*1.02812*1.02719
09/15/2010 12:05:00*1.02811*1.02728*1.02821*1.02719
09/15/2010 12:10:00*1.02728*1.02729*1.02733*1.02697
09/15/2010 12:15:00*1.02729*1.02731*1.02734*1.02701
09/15/2010 12:20:00*1.02731*1.02766*1.02796*1.02726
09/15/2010 12:25:00*1.02766*1.02748*1.02809*1.02743
09/15/2010 12:30:00*1.02748*1.02737*1.02779*1.02737
09/15/2010 12:35:00*1.02737*1.02719*1.02749*1.02701
09/15/2010 12:40:00*1.02719*1.0273*1.02734*1.02704
09/15/2010 12:45:00*1.0273*1.02816*1.02832*1.0272
09/15/2010 12:50:00*1.02816*1.02776*1.02857*1.02776
09/15/2010 12:55:00*1.02776*1.02791*1.02791*1.02765
09/15/2010 13:00:00*1.02791*1.02786*1.02801*1.02764
09/15/2010 13:05:00*1.02786*1.02776*1.02838*1.02776
09/15/2010 13:10:00*1.02776*1.02717*1.02776*1.02717
09/15/2010 13:15:00*1.02717*1.02712*1.02724*1.02696
09/15/2010 13:20:00*1.02712*1.02664*1.02712*1.02664
09/15/2010 13:25:00*1.02664*1.0268*1.02699*1.02661
09/15/2010 13:30:00*1.0268*1.02698*1.027*1.02671
09/15/2010 13:35:00*1.02698*1.02684*1.02711*1.02676
09/15/2010 13:40:00*1.02684*1.02638*1.02688*1.02627
09/15/2010 13:45:00*1.02638*1.02611*1.02647*1.02581
09/15/2010 13:50:00*1.02611*1.02644*1.02644*1.02601
09/15/2010 13:55:00*1.02644*1.02633*1.02676*1.02624
09/15/2010 14:00:00*1.02633*1.026*1.02644*1.02591
09/15/2010 14:05:00*1.026*1.02612*1.02623*1.02583
09/15/2010 14:10:00*1.02612*1.02631*1.02641*1.02581
09/15/2010 14:15:00*1.02631*1.0262*1.02642*1.02602
09/15/2010 14:20:00*1.0262*1.02665*1.02669*1.02605
09/15/2010 14:25:00*1.02665*1.02708*1.02736*1.02654
09/15/2010 14:30:00*1.02708*1.027*1.02725*1.02693
09/15/2010 14:35:00*1.027*1.02809*1.02834*1.027
09/15/2010 14:40:00*1.02809*1.02749*1.02816*1.02737
09/15/2010 14:45:00*1.02749*1.02827*1.02839*1.02745
09/15/2010 14:50:00*1.02827*1.02801*1.02834*1.02792
09/15/2010 14:55:00*1.02801*1.028*1.02819*1.02789
09/15/2010 15:00:00*1.028*1.02714*1.02807*1.02713
09/15/2010 15:05:00*1.02714*1.02729*1.02751*1.02691
09/15/2010 15:10:00*1.02729*1.02688*1.02729*1.02688
09/15/2010 15:15:00*1.02688*1.02691*1.02712*1.02675
09/15/2010 15:20:00*1.02691*1.02627*1.02695*1.02627
09/15/2010 15:25:00*1.02627*1.02574*1.0264*1.02567
09/15/2010 15:30:00*1.02574*1.02572*1.02585*1.02539
09/15/2010 15:35:00*1.02572*1.02608*1.02608*1.02549
09/15/2010 15:40:00*1.02608*1.02575*1.02614*1.02567
09/15/2010 15:45:00*1.02575*1.02599*1.02599*1.02553
09/15/2010 15:50:00*1.02599*1.02629*1.02636*1.02599
09/15/2010 15:55:00*1.02629*1.02612*1.0265*1.02604
09/15/2010 16:00:00*1.02612*1.02637*1.02637*1.02604
09/15/2010 16:05:00*1.02637*1.02672*1.02676*1.0263
09/15/2010 16:10:00*1.02672*1.02671*1.02691*1.02656
09/15/2010 16:15:00*1.02671*1.02696*1.02697*1.02661
09/15/2010 16:20:00*1.02696*1.02688*1.02698*1.02682
09/15/2010 16:25:00*1.02688*1.02682*1.02707*1.02677
09/15/2010 16:30:00*1.02682*1.0263*1.02687*1.02613
09/15/2010 16:35:00*1.0263*1.02632*1.02653*1.02587
09/15/2010 16:40:00*1.02632*1.02616*1.02632*1.02595
09/15/2010 16:45:00*1.02616*1.0264*1.02652*1.02602
09/15/2010 16:50:00*1.0264*1.0263*1.02652*1.0263
09/15/2010 16:55:00*1.0263*1.026*1.02641*1.02598
09/15/2010 17:00:00*1.026*1.02603*1.02606*1.02589
