09/13/2010 17:05:00*1.02695*1.02713*1.02726*1.02693
09/13/2010 17:10:00*1.02713*1.0274*1.02748*1.02713
09/13/2010 17:15:00*1.0274*1.02747*1.02758*1.02727
09/13/2010 17:20:00*1.02747*1.02735*1.02747*1.02728
09/13/2010 17:25:00*1.02735*1.02731*1.02739*1.02726
09/13/2010 17:30:00*1.02731*1.02749*1.02749*1.02725
09/13/2010 17:35:00*1.02749*1.02764*1.02764*1.02749
09/13/2010 17:40:00*1.02764*1.02768*1.02768*1.02757
09/13/2010 17:45:00*1.02768*1.02763*1.02768*1.0276
09/13/2010 17:50:00*1.02763*1.02763*1.02773*1.02759
09/13/2010 17:55:00*1.02763*1.02769*1.02769*1.02759
09/13/2010 18:00:00*1.02769*1.02793*1.02795*1.02764
09/13/2010 18:05:00*1.02793*1.02773*1.02803*1.02773
09/13/2010 18:10:00*1.02773*1.0278*1.02786*1.02773
09/13/2010 18:15:00*1.0278*1.02789*1.02789*1.0278
09/13/2010 18:20:00*1.02789*1.02791*1.02793*1.02789
09/13/2010 18:25:00*1.02791*1.02743*1.02793*1.02733
09/13/2010 18:30:00*1.02743*1.02745*1.02745*1.02743
09/13/2010 18:35:00*1.02745*1.02745*1.02758*1.02736
09/13/2010 18:40:00*1.02745*1.02757*1.02757*1.02745
09/13/2010 18:45:00*1.02757*1.02746*1.02757*1.02745
09/13/2010 18:50:00*1.02746*1.02788*1.02803*1.02746
09/13/2010 18:55:00*1.02788*1.02854*1.02854*1.02776
09/13/2010 19:00:00*1.02854*1.02824*1.02863*1.02824
09/13/2010 19:05:00*1.02824*1.02825*1.02835*1.028
09/13/2010 19:10:00*1.02825*1.02804*1.0283*1.02804
09/13/2010 19:15:00*1.02804*1.02825*1.02835*1.02804
09/13/2010 19:20:00*1.02825*1.02811*1.0283*1.02801
09/13/2010 19:25:00*1.02811*1.02824*1.02825*1.02801
09/13/2010 19:30:00*1.02824*1.0281*1.02825*1.02805
09/13/2010 19:35:00*1.0281*1.02787*1.02812*1.02781
09/13/2010 19:40:00*1.02787*1.02803*1.02803*1.02786
09/13/2010 19:45:00*1.02803*1.02807*1.0281*1.02785
09/13/2010 19:50:00*1.02807*1.02825*1.02829*1.02807
09/13/2010 19:55:00*1.02825*1.02824*1.02833*1.02815
09/13/2010 20:00:00*1.02824*1.02844*1.02845*1.02812
09/13/2010 20:05:00*1.02844*1.028*1.02844*1.02777
09/13/2010 20:10:00*1.028*1.02786*1.02813*1.02778
09/13/2010 20:15:00*1.02786*1.02823*1.02834*1.02786
09/13/2010 20:20:00*1.02823*1.02795*1.02835*1.02786
09/13/2010 20:25:00*1.02795*1.0281*1.02815*1.0279
09/13/2010 20:30:00*1.0281*1.02823*1.0286*1.0281
09/13/2010 20:35:00*1.02823*1.02886*1.029*1.02823
09/13/2010 20:40:00*1.02886*1.0288*1.02889*1.0287
09/13/2010 20:45:00*1.0288*1.02918*1.02937*1.02856
09/13/2010 20:50:00*1.02918*1.02917*1.02936*1.02907
09/13/2010 20:55:00*1.02917*1.02895*1.0292*1.02895
09/13/2010 21:00:00*1.02895*1.02895*1.02895*1.02852
09/13/2010 21:05:00*1.02895*1.0288*1.02919*1.02875
09/13/2010 21:10:00*1.0288*1.0291*1.02922*1.0288
09/13/2010 21:15:00*1.0291*1.0289*1.02915*1.0287
09/13/2010 21:20:00*1.0289*1.02892*1.02907*1.0289
09/13/2010 21:25:00*1.02892*1.02847*1.02901*1.02846
09/13/2010 21:30:00*1.02847*1.02845*1.0286*1.02825
09/13/2010 21:35:00*1.02845*1.0284*1.02847*1.02823
09/13/2010 21:40:00*1.0284*1.02871*1.02875*1.0284
09/13/2010 21:45:00*1.02871*1.0286*1.02875*1.02839
09/13/2010 21:50:00*1.0286*1.02835*1.0286*1.02827
09/13/2010 21:55:00*1.02835*1.02811*1.02839*1.0279
09/13/2010 22:00:00*1.02811*1.02806*1.0282*1.02784
09/13/2010 22:05:00*1.02806*1.02836*1.02854*1.02805
09/13/2010 22:10:00*1.02836*1.02825*1.02836*1.02802
09/13/2010 22:15:00*1.02825*1.02793*1.0283*1.0279
09/13/2010 22:20:00*1.02793*1.02794*1.02798*1.02778
09/13/2010 22:25:00*1.02794*1.02836*1.02836*1.02775
09/13/2010 22:30:00*1.02836*1.02842*1.02846*1.02832
09/13/2010 22:35:00*1.02842*1.02824*1.02846*1.02809
09/13/2010 22:40:00*1.02824*1.02812*1.02824*1.02805
09/13/2010 22:45:00*1.02812*1.0281*1.02828*1.02801
09/13/2010 22:50:00*1.0281*1.0282*1.02827*1.02803
09/13/2010 22:55:00*1.0282*1.02845*1.02847*1.02809
09/13/2010 23:00:00*1.02845*1.02845*1.02848*1.02832
09/13/2010 23:05:00*1.02845*1.02875*1.02875*1.02818
09/13/2010 23:10:00*1.02875*1.02875*1.02889*1.02834
09/13/2010 23:15:00*1.02875*1.0285*1.0288*1.02841
09/13/2010 23:20:00*1.0285*1.02795*1.02864*1.02795
09/13/2010 23:25:00*1.02795*1.02824*1.0284*1.02793
09/13/2010 23:30:00*1.02824*1.0283*1.0283*1.02801
09/13/2010 23:35:00*1.0283*1.0285*1.0285*1.02803
09/13/2010 23:40:00*1.0285*1.02845*1.0286*1.02824
09/13/2010 23:45:00*1.02845*1.0286*1.0286*1.02823
09/13/2010 23:50:00*1.0286*1.02905*1.02911*1.0286
09/13/2010 23:55:00*1.02905*1.02889*1.02918*1.02889
09/14/2010 00:00:00*1.02889*1.02895*1.02915*1.02885
09/14/2010 00:05:00*1.02895*1.02882*1.02919*1.02864
09/14/2010 00:10:00*1.02882*1.02872*1.02915*1.02862
09/14/2010 00:15:00*1.02872*1.02891*1.02902*1.02849
09/14/2010 00:20:00*1.02891*1.02849*1.02893*1.02849
09/14/2010 00:25:00*1.02849*1.02844*1.02869*1.02833
09/14/2010 00:30:00*1.02844*1.02854*1.02854*1.02806
09/14/2010 00:35:00*1.02854*1.02859*1.02869*1.02833
09/14/2010 00:40:00*1.02859*1.02848*1.02874*1.02834
09/14/2010 00:45:00*1.02848*1.0286*1.02879*1.02843
09/14/2010 00:50:00*1.0286*1.02883*1.02884*1.02859
09/14/2010 00:55:00*1.02883*1.02889*1.02899*1.02871
09/14/2010 01:00:00*1.02889*1.02885*1.02889*1.02869
09/14/2010 01:05:00*1.02885*1.02882*1.02889*1.02863
09/14/2010 01:10:00*1.02882*1.02848*1.02882*1.02844
09/14/2010 01:15:00*1.02848*1.02921*1.02929*1.02848
09/14/2010 01:20:00*1.02921*1.02899*1.02922*1.02898
09/14/2010 01:25:00*1.02899*1.02899*1.02914*1.02896
09/14/2010 01:30:00*1.02899*1.02875*1.02911*1.02875
09/14/2010 01:35:00*1.02875*1.02909*1.02932*1.02875
09/14/2010 01:40:00*1.02909*1.02909*1.02917*1.02881
09/14/2010 01:45:00*1.02909*1.02917*1.02927*1.02886
09/14/2010 01:50:00*1.02917*1.02927*1.02934*1.02857
09/14/2010 01:55:00*1.02927*1.02948*1.02952*1.02882
09/14/2010 02:00:00*1.02948*1.02927*1.02967*1.02903
09/14/2010 02:05:00*1.02927*1.02962*1.02967*1.02922
09/14/2010 02:10:00*1.02962*1.02947*1.02966*1.02929
09/14/2010 02:15:00*1.02947*1.02959*1.02976*1.02937
09/14/2010 02:20:00*1.02959*1.02949*1.02971*1.02919
09/14/2010 02:25:00*1.02949*1.0296*1.0296*1.02939
09/14/2010 02:30:00*1.0296*1.02972*1.02977*1.0295
09/14/2010 02:35:00*1.02972*1.02953*1.0299*1.02942
09/14/2010 02:40:00*1.02953*1.02988*1.03045*1.02941
09/14/2010 02:45:00*1.02988*1.02934*1.03009*1.02924
09/14/2010 02:50:00*1.02934*1.02954*1.0299*1.02932
09/14/2010 02:55:00*1.02954*1.02947*1.02993*1.02935
09/14/2010 03:00:00*1.02947*1.02939*1.02947*1.02901
09/14/2010 03:05:00*1.02939*1.02911*1.02944*1.02898
09/14/2010 03:10:00*1.02911*1.02899*1.02916*1.02889
09/14/2010 03:15:00*1.02899*1.02855*1.02916*1.0284
09/14/2010 03:20:00*1.02855*1.02802*1.02859*1.02792
09/14/2010 03:25:00*1.02802*1.02768*1.02804*1.02719
09/14/2010 03:30:00*1.02768*1.02742*1.02768*1.02721
09/14/2010 03:35:00*1.02742*1.02762*1.02769*1.0273
09/14/2010 03:40:00*1.02762*1.02754*1.02769*1.02731
09/14/2010 03:45:00*1.02754*1.02707*1.02755*1.02699
09/14/2010 03:50:00*1.02707*1.02694*1.02723*1.02687
09/14/2010 03:55:00*1.02694*1.02722*1.02742*1.02694
09/14/2010 04:00:00*1.02722*1.02752*1.0276*1.02722
09/14/2010 04:05:00*1.02752*1.02822*1.0285*1.02742
09/14/2010 04:10:00*1.02822*1.02856*1.02857*1.02795
09/14/2010 04:15:00*1.02856*1.02819*1.02882*1.02812
09/14/2010 04:20:00*1.02819*1.02814*1.02849*1.02783
09/14/2010 04:25:00*1.02814*1.02774*1.02844*1.02752
09/14/2010 04:30:00*1.02774*1.02772*1.02812*1.02759
09/14/2010 04:35:00*1.02772*1.02764*1.02779*1.02727
09/14/2010 04:40:00*1.02764*1.02742*1.02799*1.02732
09/14/2010 04:45:00*1.02742*1.02767*1.02793*1.02742
09/14/2010 04:50:00*1.02767*1.02798*1.02813*1.02744
09/14/2010 04:55:00*1.02798*1.02768*1.02804*1.02768
09/14/2010 05:00:00*1.02768*1.02749*1.02791*1.02749
09/14/2010 05:05:00*1.02749*1.02791*1.02849*1.02749
09/14/2010 05:10:00*1.02791*1.02774*1.02826*1.02741
09/14/2010 05:15:00*1.02774*1.02905*1.02907*1.02762
09/14/2010 05:20:00*1.02905*1.02917*1.02939*1.0287
09/14/2010 05:25:00*1.02917*1.02894*1.02919*1.02873
09/14/2010 05:30:00*1.02894*1.02924*1.02934*1.02879
09/14/2010 05:35:00*1.02924*1.02854*1.02929*1.02854
09/14/2010 05:40:00*1.02854*1.02902*1.02914*1.02854
09/14/2010 05:45:00*1.02902*1.02915*1.02933*1.02899
09/14/2010 05:50:00*1.02915*1.02927*1.02962*1.0291
09/14/2010 05:55:00*1.02927*1.02944*1.02974*1.02924
09/14/2010 06:00:00*1.02944*1.02939*1.02966*1.02929
09/14/2010 06:05:00*1.02939*1.0292*1.0294*1.02912
09/14/2010 06:10:00*1.0292*1.02902*1.02933*1.02892
09/14/2010 06:15:00*1.02902*1.02813*1.02902*1.0281
09/14/2010 06:20:00*1.02813*1.02762*1.02818*1.02757
09/14/2010 06:25:00*1.02762*1.02771*1.02814*1.0275
09/14/2010 06:30:00*1.02771*1.02779*1.02782*1.02739
09/14/2010 06:35:00*1.02779*1.02788*1.02804*1.02777
09/14/2010 06:40:00*1.02788*1.02857*1.02867*1.02782
09/14/2010 06:45:00*1.02857*1.02763*1.02857*1.02744
09/14/2010 06:50:00*1.02763*1.02779*1.02798*1.0274
09/14/2010 06:55:00*1.02779*1.02714*1.02788*1.02714
09/14/2010 07:00:00*1.02714*1.02703*1.02726*1.02694
09/14/2010 07:05:00*1.02703*1.02709*1.0273*1.02694
09/14/2010 07:10:00*1.02709*1.02683*1.02719*1.02678
09/14/2010 07:15:00*1.02683*1.02694*1.02699*1.02663
09/14/2010 07:20:00*1.02694*1.02667*1.02694*1.02659
09/14/2010 07:25:00*1.02667*1.02667*1.02677*1.02646
09/14/2010 07:30:00*1.02667*1.02684*1.02689*1.02659
09/14/2010 07:35:00*1.02684*1.02689*1.02715*1.02674
09/14/2010 07:40:00*1.02689*1.02744*1.02752*1.02689
09/14/2010 07:45:00*1.02744*1.02739*1.02754*1.02729
09/14/2010 07:50:00*1.02739*1.02747*1.02759*1.02724
09/14/2010 07:55:00*1.02747*1.02729*1.02765*1.02724
09/14/2010 08:00:00*1.02729*1.0269*1.02736*1.02679
09/14/2010 08:05:00*1.0269*1.02679*1.02707*1.02677
09/14/2010 08:10:00*1.02679*1.02691*1.02709*1.02672
09/14/2010 08:15:00*1.02691*1.027*1.02709*1.02669
09/14/2010 08:20:00*1.027*1.02712*1.02729*1.02695
09/14/2010 08:25:00*1.02712*1.02684*1.02715*1.02684
09/14/2010 08:30:00*1.02684*1.02625*1.02699*1.02598
09/14/2010 08:35:00*1.02625*1.0251*1.0267*1.02459
09/14/2010 08:40:00*1.0251*1.02612*1.02627*1.02493
09/14/2010 08:45:00*1.02612*1.02644*1.0267*1.02604
09/14/2010 08:50:00*1.02644*1.02579*1.02652*1.02561
09/14/2010 08:55:00*1.02579*1.02549*1.02632*1.02544
09/14/2010 09:00:00*1.02549*1.02619*1.02623*1.02549
09/14/2010 09:05:00*1.02619*1.02611*1.02636*1.02599
09/14/2010 09:10:00*1.02611*1.02608*1.02625*1.02589
09/14/2010 09:15:00*1.02608*1.02608*1.02631*1.02602
09/14/2010 09:20:00*1.02608*1.02588*1.02608*1.02582
09/14/2010 09:25:00*1.02588*1.02553*1.02588*1.02486
09/14/2010 09:30:00*1.02553*1.02542*1.02567*1.02542
09/14/2010 09:35:00*1.02542*1.02517*1.02543*1.02494
09/14/2010 09:40:00*1.02517*1.02583*1.02611*1.02502
09/14/2010 09:45:00*1.02583*1.02731*1.02731*1.02581
09/14/2010 09:50:00*1.02731*1.02686*1.02741*1.02642
09/14/2010 09:55:00*1.02686*1.02635*1.02731*1.02596
09/14/2010 10:00:00*1.02635*1.02632*1.02662*1.02574
09/14/2010 10:05:00*1.02632*1.02553*1.02691*1.02547
09/14/2010 10:10:00*1.02553*1.02628*1.02638*1.02553
09/14/2010 10:15:00*1.02628*1.02615*1.02628*1.02573
09/14/2010 10:20:00*1.02615*1.02533*1.02646*1.02533
09/14/2010 10:25:00*1.02533*1.02641*1.02641*1.02488
09/14/2010 10:30:00*1.02641*1.02528*1.02641*1.02517
09/14/2010 10:35:00*1.02528*1.02435*1.02546*1.02421
09/14/2010 10:40:00*1.02435*1.02433*1.0245*1.02409
09/14/2010 10:45:00*1.02433*1.02403*1.02433*1.02363
09/14/2010 10:50:00*1.02403*1.02333*1.02411*1.02298
09/14/2010 10:55:00*1.02333*1.02323*1.02361*1.02296
09/14/2010 11:00:00*1.02323*1.02411*1.02431*1.02299
09/14/2010 11:05:00*1.02411*1.02319*1.02421*1.02284
09/14/2010 11:10:00*1.02319*1.02318*1.02361*1.023
09/14/2010 11:15:00*1.02318*1.02275*1.02334*1.02262
09/14/2010 11:20:00*1.02275*1.02303*1.02312*1.02241
09/14/2010 11:25:00*1.02303*1.02358*1.02358*1.02281
09/14/2010 11:30:00*1.02358*1.02389*1.02403*1.02343
09/14/2010 11:35:00*1.02389*1.02433*1.02451*1.0236
09/14/2010 11:40:00*1.02433*1.02373*1.02451*1.02363
09/14/2010 11:45:00*1.02373*1.02309*1.02383*1.02302
09/14/2010 11:50:00*1.02309*1.02253*1.02312*1.02201
09/14/2010 11:55:00*1.02253*1.02234*1.02302*1.02221
09/14/2010 12:00:00*1.02234*1.02187*1.02247*1.02181
09/14/2010 12:05:00*1.02187*1.0222*1.02234*1.02182
09/14/2010 12:10:00*1.0222*1.02195*1.02222*1.0215
09/14/2010 12:15:00*1.02195*1.02252*1.02256*1.02195
09/14/2010 12:20:00*1.02252*1.02404*1.02422*1.02227
09/14/2010 12:25:00*1.02404*1.02252*1.02404*1.02242
09/14/2010 12:30:00*1.02252*1.02279*1.02285*1.02228
09/14/2010 12:35:00*1.02279*1.0232*1.02345*1.02272
09/14/2010 12:40:00*1.0232*1.02353*1.0237*1.0232
09/14/2010 12:45:00*1.02353*1.02329*1.02367*1.02329
09/14/2010 12:50:00*1.02329*1.02424*1.02433*1.02317
09/14/2010 12:55:00*1.02424*1.02459*1.02467*1.0242
09/14/2010 13:00:00*1.02459*1.02499*1.02507*1.02459
09/14/2010 13:05:00*1.02499*1.02422*1.02512*1.02417
09/14/2010 13:10:00*1.02422*1.02382*1.02442*1.02372
09/14/2010 13:15:00*1.02382*1.02417*1.02422*1.0238
09/14/2010 13:20:00*1.02417*1.02442*1.02468*1.02417
09/14/2010 13:25:00*1.02442*1.02455*1.02479*1.02424
09/14/2010 13:30:00*1.02455*1.02557*1.02627*1.02445
09/14/2010 13:35:00*1.02557*1.02643*1.02644*1.02541
09/14/2010 13:40:00*1.02643*1.02635*1.02673*1.02624
09/14/2010 13:45:00*1.02635*1.02626*1.02653*1.02607
09/14/2010 13:50:00*1.02626*1.02652*1.02684*1.02626
09/14/2010 13:55:00*1.02652*1.02658*1.02667*1.02641
09/14/2010 14:00:00*1.02658*1.02665*1.02706*1.02624
09/14/2010 14:05:00*1.02665*1.02609*1.02665*1.02607
09/14/2010 14:10:00*1.02609*1.02601*1.02631*1.02601
09/14/2010 14:15:00*1.02601*1.02569*1.02605*1.02512
09/14/2010 14:20:00*1.02569*1.02538*1.02582*1.02512
09/14/2010 14:25:00*1.02538*1.02537*1.02601*1.02526
09/14/2010 14:30:00*1.02537*1.02567*1.0258*1.02532
09/14/2010 14:35:00*1.02567*1.02568*1.02584*1.02554
09/14/2010 14:40:00*1.02568*1.02516*1.02568*1.02491
09/14/2010 14:45:00*1.02516*1.02504*1.02529*1.02479
09/14/2010 14:50:00*1.02504*1.02495*1.02513*1.02495
09/14/2010 14:55:00*1.02495*1.02449*1.02496*1.02437
09/14/2010 15:00:00*1.02449*1.02457*1.02478*1.02437
09/14/2010 15:05:00*1.02457*1.02461*1.02461*1.02432
09/14/2010 15:10:00*1.02461*1.02454*1.02472*1.02453
09/14/2010 15:15:00*1.02454*1.02431*1.02456*1.02412
09/14/2010 15:20:00*1.02431*1.02417*1.02435*1.02393
09/14/2010 15:25:00*1.02417*1.0238*1.02417*1.02365
09/14/2010 15:30:00*1.0238*1.02389*1.0239*1.02376
09/14/2010 15:35:00*1.02389*1.02386*1.02392*1.0237
09/14/2010 15:40:00*1.02386*1.02422*1.02439*1.02376
09/14/2010 15:45:00*1.02422*1.02516*1.02525*1.02422
09/14/2010 15:50:00*1.02516*1.02559*1.02585*1.02495
09/14/2010 15:55:00*1.02559*1.02556*1.02568*1.02519
09/14/2010 16:00:00*1.02556*1.02761*1.02761*1.02553
09/14/2010 16:05:00*1.02761*1.02692*1.02761*1.02655
09/14/2010 16:10:00*1.02692*1.02604*1.02709*1.02597
09/14/2010 16:15:00*1.02604*1.0265*1.0265*1.0259
09/14/2010 16:20:00*1.0265*1.02658*1.02659*1.02617
09/14/2010 16:25:00*1.02658*1.02656*1.0266*1.02656
09/14/2010 16:30:00*1.02656*1.02683*1.02692*1.02654
09/14/2010 16:35:00*1.02683*1.02786*1.0279*1.02678
09/14/2010 16:40:00*1.02786*1.027*1.0279*1.027
09/14/2010 16:45:00*1.027*1.02692*1.0271*1.02689
09/14/2010 16:50:00*1.02692*1.02711*1.02729*1.02682
09/14/2010 16:55:00*1.02711*1.02727*1.02766*1.0271
09/14/2010 17:00:00*1.02727*1.02741*1.02747*1.02724
