09/12/2010 17:05:00*1.03525*1.03525*1.03525*1.03525
09/12/2010 17:10:00*1.03525*1.03525*1.03525*1.03525
09/12/2010 17:15:00*1.03525*1.0332*1.03525*1.03291
09/12/2010 17:20:00*1.0332*1.0332*1.0332*1.0332
09/12/2010 17:25:00*1.0332*1.0332*1.0332*1.0332
09/12/2010 17:30:00*1.0332*1.03321*1.03322*1.03296
09/12/2010 17:35:00*1.03321*1.03364*1.03366*1.03321
09/12/2010 17:40:00*1.03364*1.0337*1.03383*1.0335
09/12/2010 17:45:00*1.0337*1.03377*1.03401*1.03351
09/12/2010 17:50:00*1.03377*1.03363*1.03392*1.0332
09/12/2010 17:55:00*1.03363*1.0337*1.0337*1.03363
09/12/2010 18:00:00*1.0337*1.0337*1.0337*1.0337
09/12/2010 18:05:00*1.0337*1.03303*1.03409*1.03302
09/12/2010 18:10:00*1.03303*1.03428*1.03428*1.03301
09/12/2010 18:15:00*1.03428*1.03412*1.03428*1.03407
09/12/2010 18:20:00*1.03412*1.0336*1.03412*1.03345
09/12/2010 18:25:00*1.0336*1.03279*1.03369*1.03271
09/12/2010 18:30:00*1.03279*1.0326*1.03294*1.03259
09/12/2010 18:35:00*1.0326*1.03259*1.03264*1.03252
09/12/2010 18:40:00*1.03259*1.03258*1.03259*1.03219
09/12/2010 18:45:00*1.03258*1.0328*1.03296*1.03258
09/12/2010 18:50:00*1.0328*1.03222*1.0328*1.03222
09/12/2010 18:55:00*1.03222*1.03203*1.03241*1.03189
09/12/2010 19:00:00*1.03203*1.03213*1.03247*1.03203
09/12/2010 19:05:00*1.03213*1.03219*1.0322*1.03201
09/12/2010 19:10:00*1.03219*1.03219*1.03219*1.03209
09/12/2010 19:15:00*1.03219*1.03248*1.03251*1.03211
09/12/2010 19:20:00*1.03248*1.03245*1.03255*1.03245
09/12/2010 19:25:00*1.03245*1.0326*1.03261*1.03239
09/12/2010 19:30:00*1.0326*1.03257*1.03285*1.03255
09/12/2010 19:35:00*1.03257*1.03205*1.03275*1.03205
09/12/2010 19:40:00*1.03205*1.03238*1.03266*1.03205
09/12/2010 19:45:00*1.03238*1.0324*1.03243*1.03236
09/12/2010 19:50:00*1.0324*1.03222*1.03246*1.0322
09/12/2010 19:55:00*1.03222*1.03214*1.03227*1.0319
09/12/2010 20:00:00*1.03214*1.03194*1.03225*1.03185
09/12/2010 20:05:00*1.03194*1.03161*1.03194*1.03151
09/12/2010 20:10:00*1.03161*1.03162*1.03183*1.03111
09/12/2010 20:15:00*1.03162*1.03213*1.03219*1.03162
09/12/2010 20:20:00*1.03213*1.03165*1.03225*1.03127
09/12/2010 20:25:00*1.03165*1.03186*1.03206*1.03165
09/12/2010 20:30:00*1.03186*1.03172*1.03186*1.03156
09/12/2010 20:35:00*1.03172*1.03182*1.03182*1.03158
09/12/2010 20:40:00*1.03182*1.03189*1.03193*1.03173
09/12/2010 20:45:00*1.03189*1.03216*1.03223*1.03189
09/12/2010 20:50:00*1.03216*1.03225*1.0323*1.03213
09/12/2010 20:55:00*1.03225*1.03177*1.03225*1.03175
09/12/2010 21:00:00*1.03177*1.03161*1.03178*1.03146
09/12/2010 21:05:00*1.03161*1.03205*1.03205*1.0316
09/12/2010 21:10:00*1.03205*1.032*1.03224*1.03175
09/12/2010 21:15:00*1.032*1.03197*1.03222*1.03186
09/12/2010 21:20:00*1.03197*1.03199*1.03207*1.0318
09/12/2010 21:25:00*1.03199*1.032*1.03209*1.03174
09/12/2010 21:30:00*1.032*1.03218*1.03235*1.03197
09/12/2010 21:35:00*1.03218*1.0324*1.0324*1.0321
09/12/2010 21:40:00*1.0324*1.0324*1.03253*1.03217
09/12/2010 21:45:00*1.0324*1.03222*1.0324*1.03216
09/12/2010 21:50:00*1.03222*1.03229*1.03235*1.03216
09/12/2010 21:55:00*1.03229*1.03236*1.03268*1.03226
09/12/2010 22:00:00*1.03236*1.03237*1.03248*1.03234
09/12/2010 22:05:00*1.03237*1.03239*1.03241*1.0322
09/12/2010 22:10:00*1.03239*1.0322*1.03239*1.0322
09/12/2010 22:15:00*1.0322*1.03205*1.0322*1.03205
09/12/2010 22:20:00*1.03205*1.03205*1.03215*1.03194
09/12/2010 22:25:00*1.03205*1.0325*1.0325*1.03202
09/12/2010 22:30:00*1.0325*1.03241*1.0325*1.03209
09/12/2010 22:35:00*1.03241*1.0325*1.03252*1.03175
09/12/2010 22:40:00*1.0325*1.03265*1.03269*1.03235
09/12/2010 22:45:00*1.03265*1.03265*1.03278*1.03265
09/12/2010 22:50:00*1.03265*1.0325*1.0327*1.03243
09/12/2010 22:55:00*1.0325*1.0323*1.03255*1.03227
09/12/2010 23:00:00*1.0323*1.0325*1.0325*1.03212
09/12/2010 23:05:00*1.0325*1.03254*1.03263*1.0322
09/12/2010 23:10:00*1.03254*1.03247*1.0327*1.0322
09/12/2010 23:15:00*1.03247*1.03222*1.03249*1.03219
09/12/2010 23:20:00*1.03222*1.03277*1.03283*1.03222
09/12/2010 23:25:00*1.03277*1.03249*1.0328*1.03237
09/12/2010 23:30:00*1.03249*1.03245*1.03275*1.0324
09/12/2010 23:35:00*1.03245*1.0325*1.03255*1.03245
09/12/2010 23:40:00*1.0325*1.03245*1.0325*1.03239
09/12/2010 23:45:00*1.03245*1.03254*1.03255*1.03221
09/12/2010 23:50:00*1.03254*1.03261*1.03275*1.03251
09/12/2010 23:55:00*1.03261*1.03272*1.03273*1.03241
09/13/2010 00:00:00*1.03272*1.03245*1.03273*1.03245
09/13/2010 00:05:00*1.03245*1.03252*1.03275*1.03245
09/13/2010 00:10:00*1.03252*1.03253*1.0327*1.03248
09/13/2010 00:15:00*1.03253*1.03287*1.033*1.03253
09/13/2010 00:20:00*1.03287*1.03317*1.03318*1.03274
09/13/2010 00:25:00*1.03317*1.03397*1.03397*1.03295
09/13/2010 00:30:00*1.03397*1.03355*1.03404*1.03336
09/13/2010 00:35:00*1.03355*1.03365*1.03372*1.03352
09/13/2010 00:40:00*1.03365*1.03396*1.03396*1.03363
09/13/2010 00:45:00*1.03396*1.0339*1.03407*1.03385
09/13/2010 00:50:00*1.0339*1.03381*1.0339*1.03367
09/13/2010 00:55:00*1.03381*1.03369*1.0339*1.03369
09/13/2010 01:00:00*1.03369*1.0334*1.03369*1.03337
09/13/2010 01:05:00*1.0334*1.03353*1.03368*1.03332
09/13/2010 01:10:00*1.03353*1.03356*1.03356*1.03352
09/13/2010 01:15:00*1.03356*1.03346*1.03356*1.0332
09/13/2010 01:20:00*1.03346*1.0335*1.0336*1.03316
09/13/2010 01:25:00*1.0335*1.03371*1.03385*1.03329
09/13/2010 01:30:00*1.03371*1.03406*1.0345*1.03371
09/13/2010 01:35:00*1.03406*1.03365*1.03406*1.0336
09/13/2010 01:40:00*1.03365*1.03347*1.03365*1.03337
09/13/2010 01:45:00*1.03347*1.03325*1.03347*1.03317
09/13/2010 01:50:00*1.03325*1.03342*1.03357*1.03307
09/13/2010 01:55:00*1.03342*1.03333*1.03355*1.03324
09/13/2010 02:00:00*1.03333*1.03329*1.03353*1.03329
09/13/2010 02:05:00*1.03329*1.03254*1.03355*1.03254
09/13/2010 02:10:00*1.03254*1.03214*1.03275*1.03209
09/13/2010 02:15:00*1.03214*1.03211*1.03227*1.03211
09/13/2010 02:20:00*1.03211*1.03211*1.0322*1.03204
09/13/2010 02:25:00*1.03211*1.03225*1.03259*1.0321
09/13/2010 02:30:00*1.03225*1.03189*1.03238*1.03177
09/13/2010 02:35:00*1.03189*1.03155*1.03189*1.03143
09/13/2010 02:40:00*1.03155*1.03157*1.0317*1.03136
09/13/2010 02:45:00*1.03157*1.03135*1.03157*1.03121
09/13/2010 02:50:00*1.03135*1.03132*1.03152*1.03122
09/13/2010 02:55:00*1.03132*1.03223*1.03223*1.03122
09/13/2010 03:00:00*1.03223*1.03214*1.03244*1.03179
09/13/2010 03:05:00*1.03214*1.03188*1.03239*1.03154
09/13/2010 03:10:00*1.03188*1.03128*1.03194*1.03122
09/13/2010 03:15:00*1.03128*1.03173*1.03173*1.03127
09/13/2010 03:20:00*1.03173*1.0311*1.03197*1.0311
09/13/2010 03:25:00*1.0311*1.03121*1.03149*1.03104
09/13/2010 03:30:00*1.03121*1.03124*1.03139*1.03107
09/13/2010 03:35:00*1.03124*1.03077*1.03133*1.03069
09/13/2010 03:40:00*1.03077*1.03119*1.03129*1.03062
09/13/2010 03:45:00*1.03119*1.03094*1.03132*1.03092
09/13/2010 03:50:00*1.03094*1.03123*1.03126*1.03083
09/13/2010 03:55:00*1.03123*1.03162*1.0318*1.03115
09/13/2010 04:00:00*1.03162*1.03184*1.03188*1.03151
09/13/2010 04:05:00*1.03184*1.03184*1.032*1.03169
09/13/2010 04:10:00*1.03184*1.03188*1.03204*1.03142
09/13/2010 04:15:00*1.03188*1.03179*1.03205*1.03159
09/13/2010 04:20:00*1.03179*1.03168*1.03198*1.03153
09/13/2010 04:25:00*1.03168*1.0324*1.03244*1.03168
09/13/2010 04:30:00*1.0324*1.03154*1.03251*1.03151
09/13/2010 04:35:00*1.03154*1.03175*1.03204*1.03154
09/13/2010 04:40:00*1.03175*1.03197*1.03205*1.03175
09/13/2010 04:45:00*1.03197*1.03205*1.03208*1.03169
09/13/2010 04:50:00*1.03205*1.03223*1.03227*1.03199
09/13/2010 04:55:00*1.03223*1.03122*1.03223*1.03119
09/13/2010 05:00:00*1.03122*1.03103*1.03129*1.03097
09/13/2010 05:05:00*1.03103*1.03094*1.03122*1.03087
09/13/2010 05:10:00*1.03094*1.0312*1.0312*1.03087
09/13/2010 05:15:00*1.0312*1.03091*1.03132*1.03091
09/13/2010 05:20:00*1.03091*1.03088*1.03116*1.03085
09/13/2010 05:25:00*1.03088*1.03123*1.03123*1.03085
09/13/2010 05:30:00*1.03123*1.03117*1.03141*1.03115
09/13/2010 05:35:00*1.03117*1.03143*1.03144*1.03113
09/13/2010 05:40:00*1.03143*1.03121*1.03143*1.03121
09/13/2010 05:45:00*1.03121*1.0309*1.03133*1.03089
09/13/2010 05:50:00*1.0309*1.0313*1.03138*1.03089
09/13/2010 05:55:00*1.0313*1.03121*1.03135*1.0311
09/13/2010 06:00:00*1.03121*1.03112*1.0313*1.03109
09/13/2010 06:05:00*1.03112*1.03102*1.03126*1.03096
09/13/2010 06:10:00*1.03102*1.03102*1.0311*1.0309
09/13/2010 06:15:00*1.03102*1.03072*1.03106*1.03065
09/13/2010 06:20:00*1.03072*1.0307*1.03078*1.0305
09/13/2010 06:25:00*1.0307*1.03067*1.0307*1.03042
09/13/2010 06:30:00*1.03067*1.03084*1.03091*1.03055
09/13/2010 06:35:00*1.03084*1.03072*1.03087*1.03066
09/13/2010 06:40:00*1.03072*1.0305*1.03073*1.0305
09/13/2010 06:45:00*1.0305*1.03088*1.03089*1.03042
09/13/2010 06:50:00*1.03088*1.03045*1.03088*1.0304
09/13/2010 06:55:00*1.03045*1.03001*1.03057*1.02997
09/13/2010 07:00:00*1.03001*1.0297*1.03004*1.02957
09/13/2010 07:05:00*1.0297*1.02977*1.02987*1.02962
09/13/2010 07:10:00*1.02977*1.02992*1.02996*1.02977
09/13/2010 07:15:00*1.02992*1.03002*1.03007*1.0299
09/13/2010 07:20:00*1.03002*1.02994*1.03014*1.02993
09/13/2010 07:25:00*1.02994*1.02982*1.02997*1.02972
09/13/2010 07:30:00*1.02982*1.02965*1.0299*1.02952
09/13/2010 07:35:00*1.02965*1.02952*1.02972*1.02951
09/13/2010 07:40:00*1.02952*1.02961*1.02961*1.02939
09/13/2010 07:45:00*1.02961*1.02931*1.02962*1.02928
09/13/2010 07:50:00*1.02931*1.02933*1.02937*1.02908
09/13/2010 07:55:00*1.02933*1.02957*1.0297*1.02911
09/13/2010 08:00:00*1.02957*1.02946*1.02969*1.02936
09/13/2010 08:05:00*1.02946*1.02952*1.02975*1.02934
09/13/2010 08:10:00*1.02952*1.02949*1.02952*1.02927
09/13/2010 08:15:00*1.02949*1.02972*1.02974*1.02935
09/13/2010 08:20:00*1.02972*1.02929*1.02982*1.02927
09/13/2010 08:25:00*1.02929*1.02911*1.02929*1.02897
09/13/2010 08:30:00*1.02911*1.0287*1.0292*1.0287
09/13/2010 08:35:00*1.0287*1.02922*1.02925*1.0287
09/13/2010 08:40:00*1.02922*1.02912*1.02927*1.02882
09/13/2010 08:45:00*1.02912*1.02894*1.02912*1.02882
09/13/2010 08:50:00*1.02894*1.02921*1.02925*1.02882
09/13/2010 08:55:00*1.02921*1.02943*1.0297*1.02902
09/13/2010 09:00:00*1.02943*1.02975*1.03*1.02943
09/13/2010 09:05:00*1.02975*1.02886*1.02979*1.02876
09/13/2010 09:10:00*1.02886*1.02927*1.02927*1.02817
09/13/2010 09:15:00*1.02927*1.02912*1.02927*1.02887
09/13/2010 09:20:00*1.02912*1.02907*1.02948*1.02907
09/13/2010 09:25:00*1.02907*1.02857*1.02907*1.02849
09/13/2010 09:30:00*1.02857*1.0286*1.02862*1.02826
09/13/2010 09:35:00*1.0286*1.02901*1.02901*1.02846
09/13/2010 09:40:00*1.02901*1.02889*1.02927*1.02856
09/13/2010 09:45:00*1.02889*1.02903*1.0292*1.02853
09/13/2010 09:50:00*1.02903*1.02925*1.02951*1.02895
09/13/2010 09:55:00*1.02925*1.02926*1.02961*1.02856
09/13/2010 10:00:00*1.02926*1.02877*1.02953*1.0287
09/13/2010 10:05:00*1.02877*1.0283*1.02885*1.02818
09/13/2010 10:10:00*1.0283*1.0278*1.02841*1.02702
09/13/2010 10:15:00*1.0278*1.02841*1.0285*1.0275
09/13/2010 10:20:00*1.02841*1.02852*1.02912*1.02841
09/13/2010 10:25:00*1.02852*1.02858*1.02916*1.02815
09/13/2010 10:30:00*1.02858*1.02911*1.02931*1.02858
09/13/2010 10:35:00*1.02911*1.02912*1.02918*1.02852
09/13/2010 10:40:00*1.02912*1.02894*1.02913*1.02858
09/13/2010 10:45:00*1.02894*1.0288*1.02911*1.02871
09/13/2010 10:50:00*1.0288*1.02813*1.02891*1.02801
09/13/2010 10:55:00*1.02813*1.02763*1.02823*1.02753
09/13/2010 11:00:00*1.02763*1.02691*1.02801*1.02679
09/13/2010 11:05:00*1.02691*1.02735*1.02786*1.02681
09/13/2010 11:10:00*1.02735*1.02811*1.02812*1.02734
09/13/2010 11:15:00*1.02811*1.02882*1.02894*1.02803
09/13/2010 11:20:00*1.02882*1.02871*1.02882*1.02849
09/13/2010 11:25:00*1.02871*1.02882*1.02897*1.02871
09/13/2010 11:30:00*1.02882*1.02858*1.02889*1.02842
09/13/2010 11:35:00*1.02858*1.02813*1.02858*1.02797
09/13/2010 11:40:00*1.02813*1.02836*1.02849*1.02803
09/13/2010 11:45:00*1.02836*1.02837*1.02852*1.02823
09/13/2010 11:50:00*1.02837*1.02817*1.02873*1.02817
09/13/2010 11:55:00*1.02817*1.02872*1.02884*1.02791
09/13/2010 12:00:00*1.02872*1.02776*1.02872*1.02761
09/13/2010 12:05:00*1.02776*1.02761*1.0279*1.02751
09/13/2010 12:10:00*1.02761*1.02764*1.02772*1.02742
09/13/2010 12:15:00*1.02764*1.02812*1.02816*1.02757
09/13/2010 12:20:00*1.02812*1.02853*1.0287*1.02812
09/13/2010 12:25:00*1.02853*1.02902*1.02929*1.02842
09/13/2010 12:30:00*1.02902*1.02927*1.02944*1.02882
09/13/2010 12:35:00*1.02927*1.02944*1.0298*1.02917
09/13/2010 12:40:00*1.02944*1.029*1.02944*1.02863
09/13/2010 12:45:00*1.029*1.02874*1.02905*1.02836
09/13/2010 12:50:00*1.02874*1.02879*1.02903*1.02872
09/13/2010 12:55:00*1.02879*1.02852*1.02879*1.02844
09/13/2010 13:00:00*1.02852*1.02834*1.02863*1.02832
09/13/2010 13:05:00*1.02834*1.02867*1.02874*1.02824
09/13/2010 13:10:00*1.02867*1.02847*1.02873*1.02847
09/13/2010 13:15:00*1.02847*1.02849*1.02851*1.02837
09/13/2010 13:20:00*1.02849*1.02862*1.02872*1.02846
09/13/2010 13:25:00*1.02862*1.02682*1.02865*1.02672
09/13/2010 13:30:00*1.02682*1.02659*1.02733*1.02644
09/13/2010 13:35:00*1.02659*1.02707*1.0273*1.0265
09/13/2010 13:40:00*1.02707*1.0271*1.02715*1.02688
09/13/2010 13:45:00*1.0271*1.02708*1.02734*1.02667
09/13/2010 13:50:00*1.02708*1.02696*1.02762*1.02692
09/13/2010 13:55:00*1.02696*1.02734*1.0274*1.02692
09/13/2010 14:00:00*1.02734*1.02767*1.02772*1.02732
09/13/2010 14:05:00*1.02767*1.0279*1.02791*1.02742
09/13/2010 14:10:00*1.0279*1.02867*1.0289*1.02784
09/13/2010 14:15:00*1.02867*1.02896*1.02919*1.02852
09/13/2010 14:20:00*1.02896*1.02852*1.02913*1.0285
09/13/2010 14:25:00*1.02852*1.02851*1.02871*1.02839
09/13/2010 14:30:00*1.02851*1.02842*1.02862*1.02837
09/13/2010 14:35:00*1.02842*1.02792*1.02853*1.02774
09/13/2010 14:40:00*1.02792*1.02787*1.02817*1.02782
09/13/2010 14:45:00*1.02787*1.02796*1.02798*1.02782
09/13/2010 14:50:00*1.02796*1.0277*1.02812*1.02743
09/13/2010 14:55:00*1.0277*1.02718*1.02777*1.02698
09/13/2010 15:00:00*1.02718*1.02686*1.02718*1.02676
09/13/2010 15:05:00*1.02686*1.02713*1.02718*1.02663
09/13/2010 15:10:00*1.02713*1.02722*1.02738*1.02691
09/13/2010 15:15:00*1.02722*1.02722*1.02727*1.02709
09/13/2010 15:20:00*1.02722*1.02743*1.02749*1.02722
09/13/2010 15:25:00*1.02743*1.02721*1.02745*1.02719
09/13/2010 15:30:00*1.02721*1.02714*1.02722*1.02697
09/13/2010 15:35:00*1.02714*1.02722*1.02732*1.0271
09/13/2010 15:40:00*1.02722*1.02707*1.02722*1.02692
09/13/2010 15:45:00*1.02707*1.02689*1.0271*1.02689
09/13/2010 15:50:00*1.02689*1.02698*1.027*1.02664
09/13/2010 15:55:00*1.02698*1.02664*1.02698*1.02656
09/13/2010 16:00:00*1.02664*1.02729*1.02729*1.02664
09/13/2010 16:05:00*1.02729*1.02714*1.02749*1.02701
09/13/2010 16:10:00*1.02714*1.02791*1.02801*1.02714
09/13/2010 16:15:00*1.02791*1.02795*1.02795*1.02772
09/13/2010 16:20:00*1.02795*1.02812*1.02827*1.02779
09/13/2010 16:25:00*1.02812*1.02818*1.02837*1.02809
09/13/2010 16:30:00*1.02818*1.02816*1.02846*1.02816
09/13/2010 16:35:00*1.02816*1.02724*1.02816*1.02724
09/13/2010 16:40:00*1.02724*1.02716*1.02724*1.02694
09/13/2010 16:45:00*1.02716*1.02757*1.02772*1.02715
09/13/2010 16:50:00*1.02757*1.02744*1.02759*1.02732
09/13/2010 16:55:00*1.02744*1.02709*1.02744*1.02697
09/13/2010 17:00:00*1.02709*1.02695*1.02718*1.02688
