09/09/2010 17:05:00*1.03366*1.03398*1.03403*1.03351
09/09/2010 17:10:00*1.03398*1.03396*1.03398*1.03393
09/09/2010 17:15:00*1.03396*1.03396*1.03399*1.03396
09/09/2010 17:20:00*1.03396*1.0339*1.03409*1.03368
09/09/2010 17:25:00*1.0339*1.03404*1.03413*1.0339
09/09/2010 17:30:00*1.03404*1.03392*1.03419*1.03387
09/09/2010 17:35:00*1.03392*1.03373*1.03392*1.0337
09/09/2010 17:40:00*1.03373*1.0337*1.03378*1.0337
09/09/2010 17:45:00*1.0337*1.03373*1.03378*1.0337
09/09/2010 17:50:00*1.03373*1.03348*1.03389*1.03348
09/09/2010 17:55:00*1.03348*1.03358*1.03364*1.03348
09/09/2010 18:00:00*1.03358*1.03378*1.03383*1.03349
09/09/2010 18:05:00*1.03378*1.0336*1.03378*1.0336
09/09/2010 18:10:00*1.0336*1.03323*1.03368*1.03323
09/09/2010 18:15:00*1.03323*1.03369*1.03371*1.03323
09/09/2010 18:20:00*1.03369*1.03354*1.03369*1.0334
09/09/2010 18:25:00*1.03354*1.03359*1.03369*1.03354
09/09/2010 18:30:00*1.03359*1.03398*1.03402*1.03354
09/09/2010 18:35:00*1.03398*1.03368*1.03409*1.03368
09/09/2010 18:40:00*1.03368*1.03358*1.03369*1.03351
09/09/2010 18:45:00*1.03358*1.03328*1.03363*1.03328
09/09/2010 18:50:00*1.03328*1.03313*1.03331*1.03313
09/09/2010 18:55:00*1.03313*1.03344*1.0335*1.03313
09/09/2010 19:00:00*1.03344*1.03356*1.03358*1.03334
09/09/2010 19:05:00*1.03356*1.03342*1.03364*1.03336
09/09/2010 19:10:00*1.03342*1.03331*1.03354*1.03329
09/09/2010 19:15:00*1.03331*1.03329*1.03332*1.03327
09/09/2010 19:20:00*1.03329*1.0332*1.03334*1.0332
09/09/2010 19:25:00*1.0332*1.0333*1.03333*1.0331
09/09/2010 19:30:00*1.0333*1.03315*1.03333*1.03315
09/09/2010 19:35:00*1.03315*1.03311*1.0332*1.0331
09/09/2010 19:40:00*1.03311*1.03318*1.03329*1.0331
09/09/2010 19:45:00*1.03318*1.0334*1.0335*1.0331
09/09/2010 19:50:00*1.0334*1.03332*1.0335*1.0333
09/09/2010 19:55:00*1.03332*1.03353*1.03355*1.0333
09/09/2010 20:00:00*1.03353*1.03374*1.0338*1.0334
09/09/2010 20:05:00*1.03374*1.03374*1.0343*1.0336
09/09/2010 20:10:00*1.03374*1.0332*1.03374*1.0332
09/09/2010 20:15:00*1.0332*1.0327*1.03325*1.03262
09/09/2010 20:20:00*1.0327*1.03271*1.03295*1.03265
09/09/2010 20:25:00*1.03271*1.03228*1.03283*1.03211
09/09/2010 20:30:00*1.03228*1.0323*1.03235*1.03207
09/09/2010 20:35:00*1.0323*1.03236*1.0326*1.03224
09/09/2010 20:40:00*1.03236*1.03229*1.0326*1.03219
09/09/2010 20:45:00*1.03229*1.0318*1.03229*1.0318
09/09/2010 20:50:00*1.0318*1.03195*1.03209*1.03163
09/09/2010 20:55:00*1.03195*1.03225*1.03235*1.0319
09/09/2010 21:00:00*1.03225*1.03209*1.03225*1.03199
09/09/2010 21:05:00*1.03209*1.03179*1.03214*1.03174
09/09/2010 21:10:00*1.03179*1.03221*1.03225*1.03177
09/09/2010 21:15:00*1.03221*1.03207*1.03227*1.03197
09/09/2010 21:20:00*1.03207*1.03236*1.0325*1.03204
09/09/2010 21:25:00*1.03236*1.0326*1.03268*1.03235
09/09/2010 21:30:00*1.0326*1.03256*1.03265*1.03235
09/09/2010 21:35:00*1.03256*1.03247*1.03259*1.03245
09/09/2010 21:40:00*1.03247*1.03209*1.03247*1.03199
09/09/2010 21:45:00*1.03209*1.03246*1.03251*1.03209
09/09/2010 21:50:00*1.03246*1.03244*1.03252*1.03212
09/09/2010 21:55:00*1.03244*1.03323*1.03324*1.03244
09/09/2010 22:00:00*1.03323*1.0334*1.0334*1.03317
09/09/2010 22:05:00*1.0334*1.0338*1.0338*1.03335
09/09/2010 22:10:00*1.0338*1.03388*1.03388*1.03367
09/09/2010 22:15:00*1.03388*1.03372*1.03415*1.0337
09/09/2010 22:20:00*1.03372*1.03356*1.03397*1.03356
09/09/2010 22:25:00*1.03356*1.03366*1.0338*1.03355
09/09/2010 22:30:00*1.03366*1.03344*1.03366*1.03341
09/09/2010 22:35:00*1.03344*1.03341*1.03345*1.03312
09/09/2010 22:40:00*1.03341*1.03395*1.03395*1.03341
09/09/2010 22:45:00*1.03395*1.03415*1.0342*1.03392
09/09/2010 22:50:00*1.03415*1.03413*1.0344*1.03398
09/09/2010 22:55:00*1.03413*1.03447*1.03448*1.03383
09/09/2010 23:00:00*1.03447*1.03412*1.03447*1.03408
09/09/2010 23:05:00*1.03412*1.03414*1.03418*1.03405
09/09/2010 23:10:00*1.03414*1.03427*1.03427*1.03388
09/09/2010 23:15:00*1.03427*1.03432*1.03442*1.03424
09/09/2010 23:20:00*1.03432*1.03408*1.03433*1.03379
09/09/2010 23:25:00*1.03408*1.03373*1.03408*1.03342
09/09/2010 23:30:00*1.03373*1.03343*1.03378*1.03343
09/09/2010 23:35:00*1.03343*1.0333*1.03372*1.03307
09/09/2010 23:40:00*1.0333*1.03343*1.03349*1.03307
09/09/2010 23:45:00*1.03343*1.0337*1.03376*1.03343
09/09/2010 23:50:00*1.0337*1.03416*1.0342*1.03365
09/09/2010 23:55:00*1.03416*1.034*1.03421*1.03388
09/10/2010 00:00:00*1.034*1.03394*1.03433*1.03386
09/10/2010 00:05:00*1.03394*1.03389*1.03401*1.03383
09/10/2010 00:10:00*1.03389*1.03423*1.03426*1.03374
09/10/2010 00:15:00*1.03423*1.03393*1.03424*1.03393
09/10/2010 00:20:00*1.03393*1.03394*1.0342*1.03379
09/10/2010 00:25:00*1.03394*1.03396*1.03411*1.03377
09/10/2010 00:30:00*1.03396*1.0337*1.03401*1.0337
09/10/2010 00:35:00*1.0337*1.03338*1.03379*1.03338
09/10/2010 00:40:00*1.03338*1.0336*1.0336*1.03321
09/10/2010 00:45:00*1.0336*1.03365*1.03368*1.0336
09/10/2010 00:50:00*1.03365*1.03358*1.03371*1.03338
09/10/2010 00:55:00*1.03358*1.03314*1.03358*1.03293
09/10/2010 01:00:00*1.03314*1.0335*1.03355*1.03312
09/10/2010 01:05:00*1.0335*1.0335*1.03351*1.03319
09/10/2010 01:10:00*1.0335*1.03343*1.03365*1.03324
09/10/2010 01:15:00*1.03343*1.03307*1.03343*1.03306
09/10/2010 01:20:00*1.03307*1.03388*1.03388*1.03306
09/10/2010 01:25:00*1.03388*1.03393*1.03413*1.03362
09/10/2010 01:30:00*1.03393*1.03369*1.03393*1.03328
09/10/2010 01:35:00*1.03369*1.03425*1.03425*1.03355
09/10/2010 01:40:00*1.03425*1.03399*1.0343*1.03385
09/10/2010 01:45:00*1.03399*1.03364*1.03399*1.03339
09/10/2010 01:50:00*1.03364*1.03353*1.03395*1.03353
09/10/2010 01:55:00*1.03353*1.0332*1.03378*1.03306
09/10/2010 02:00:00*1.0332*1.03336*1.03343*1.033
09/10/2010 02:05:00*1.03336*1.0338*1.034*1.03331
09/10/2010 02:10:00*1.0338*1.03363*1.03399*1.03338
09/10/2010 02:15:00*1.03363*1.03373*1.03396*1.03346
09/10/2010 02:20:00*1.03373*1.03377*1.03401*1.03362
09/10/2010 02:25:00*1.03377*1.03315*1.03385*1.03314
09/10/2010 02:30:00*1.03315*1.03316*1.03348*1.033
09/10/2010 02:35:00*1.03316*1.03328*1.03342*1.03308
09/10/2010 02:40:00*1.03328*1.03343*1.03349*1.03319
09/10/2010 02:45:00*1.03343*1.03405*1.03407*1.03327
09/10/2010 02:50:00*1.03405*1.0339*1.03412*1.03368
09/10/2010 02:55:00*1.0339*1.03329*1.03395*1.03327
09/10/2010 03:00:00*1.03329*1.03317*1.03329*1.03275
09/10/2010 03:05:00*1.03317*1.03242*1.03317*1.03242
09/10/2010 03:10:00*1.03242*1.03222*1.0325*1.03197
09/10/2010 03:15:00*1.03222*1.03166*1.03227*1.03118
09/10/2010 03:20:00*1.03166*1.03211*1.03211*1.03142
09/10/2010 03:25:00*1.03211*1.03162*1.03217*1.03152
09/10/2010 03:30:00*1.03162*1.03167*1.03179*1.03152
09/10/2010 03:35:00*1.03167*1.03119*1.03168*1.03107
09/10/2010 03:40:00*1.03119*1.03189*1.03199*1.03117
09/10/2010 03:45:00*1.03189*1.03122*1.03189*1.03112
09/10/2010 03:50:00*1.03122*1.03137*1.03143*1.03109
09/10/2010 03:55:00*1.03137*1.03167*1.03177*1.03122
09/10/2010 04:00:00*1.03167*1.0313*1.03167*1.0312
09/10/2010 04:05:00*1.0313*1.03192*1.03202*1.0311
09/10/2010 04:10:00*1.03192*1.03194*1.03222*1.03179
09/10/2010 04:15:00*1.03194*1.03202*1.03223*1.03187
09/10/2010 04:20:00*1.03202*1.03137*1.03202*1.03129
09/10/2010 04:25:00*1.03137*1.03183*1.03207*1.03132
09/10/2010 04:30:00*1.03183*1.03145*1.03189*1.03145
09/10/2010 04:35:00*1.03145*1.03134*1.03175*1.0312
09/10/2010 04:40:00*1.03134*1.03121*1.03137*1.03121
09/10/2010 04:45:00*1.03121*1.03099*1.03149*1.03094
09/10/2010 04:50:00*1.03099*1.03134*1.03174*1.03095
09/10/2010 04:55:00*1.03134*1.03144*1.03149*1.03109
09/10/2010 05:00:00*1.03144*1.03121*1.03152*1.03113
09/10/2010 05:05:00*1.03121*1.03124*1.03124*1.03099
09/10/2010 05:10:00*1.03124*1.03107*1.03124*1.03099
09/10/2010 05:15:00*1.03107*1.03121*1.03129*1.03092
09/10/2010 05:20:00*1.03121*1.03119*1.03132*1.03118
09/10/2010 05:25:00*1.03119*1.03124*1.03132*1.03114
09/10/2010 05:30:00*1.03124*1.03139*1.03147*1.03124
09/10/2010 05:35:00*1.03139*1.03153*1.03156*1.03139
09/10/2010 05:40:00*1.03153*1.03144*1.03154*1.03133
09/10/2010 05:45:00*1.03144*1.03154*1.0316*1.03139
09/10/2010 05:50:00*1.03154*1.03143*1.03159*1.03143
09/10/2010 05:55:00*1.03143*1.03207*1.03212*1.03133
09/10/2010 06:00:00*1.03207*1.03209*1.03225*1.03202
09/10/2010 06:05:00*1.03209*1.03164*1.03218*1.03149
09/10/2010 06:10:00*1.03164*1.03162*1.03187*1.03147
09/10/2010 06:15:00*1.03162*1.03173*1.03182*1.03149
09/10/2010 06:20:00*1.03173*1.03194*1.03199*1.03153
09/10/2010 06:25:00*1.03194*1.03293*1.03298*1.03188
09/10/2010 06:30:00*1.03293*1.03287*1.03355*1.03259
09/10/2010 06:35:00*1.03287*1.03312*1.0334*1.03245
09/10/2010 06:40:00*1.03312*1.03283*1.03332*1.03283
09/10/2010 06:45:00*1.03283*1.03302*1.03302*1.03271
09/10/2010 06:50:00*1.03302*1.03244*1.03306*1.0324
09/10/2010 06:55:00*1.03244*1.03219*1.03257*1.03204
09/10/2010 07:00:00*1.03219*1.03222*1.03303*1.03182
09/10/2010 07:05:00*1.03222*1.02924*1.03224*1.02865
09/10/2010 07:10:00*1.02924*1.0296*1.02979*1.02895
09/10/2010 07:15:00*1.0296*1.03052*1.03052*1.0296
09/10/2010 07:20:00*1.03052*1.03041*1.03063*1.02989
09/10/2010 07:25:00*1.03041*1.03062*1.03112*1.03028
09/10/2010 07:30:00*1.03062*1.03035*1.03079*1.03019
09/10/2010 07:35:00*1.03035*1.03073*1.03089*1.03024
09/10/2010 07:40:00*1.03073*1.03044*1.03076*1.03025
09/10/2010 07:45:00*1.03044*1.03028*1.03049*1.02991
09/10/2010 07:50:00*1.03028*1.03032*1.03039*1.03011
09/10/2010 07:55:00*1.03032*1.03047*1.03062*1.03027
09/10/2010 08:00:00*1.03047*1.03057*1.03085*1.03042
09/10/2010 08:05:00*1.03057*1.03067*1.03077*1.03052
09/10/2010 08:10:00*1.03067*1.03048*1.03087*1.03047
09/10/2010 08:15:00*1.03048*1.03066*1.03083*1.03047
09/10/2010 08:20:00*1.03066*1.02957*1.03079*1.02956
09/10/2010 08:25:00*1.02957*1.03003*1.03061*1.02952
09/10/2010 08:30:00*1.03003*1.0311*1.03113*1.02995
09/10/2010 08:35:00*1.0311*1.03177*1.03214*1.0311
09/10/2010 08:40:00*1.03177*1.03303*1.03315*1.03158
09/10/2010 08:45:00*1.03303*1.03332*1.03393*1.03302
09/10/2010 08:50:00*1.03332*1.0332*1.03349*1.03292
09/10/2010 08:55:00*1.0332*1.03293*1.0334*1.03262
09/10/2010 09:00:00*1.03293*1.03299*1.0334*1.0327
09/10/2010 09:05:00*1.03299*1.03244*1.03299*1.03228
09/10/2010 09:10:00*1.03244*1.03224*1.03256*1.0321
09/10/2010 09:15:00*1.03224*1.0325*1.03265*1.03221
09/10/2010 09:20:00*1.0325*1.03299*1.03308*1.03247
09/10/2010 09:25:00*1.03299*1.03425*1.03462*1.03299
09/10/2010 09:30:00*1.03425*1.03374*1.03425*1.03363
09/10/2010 09:35:00*1.03374*1.0346*1.0346*1.03341
09/10/2010 09:40:00*1.0346*1.03466*1.03501*1.03429
09/10/2010 09:45:00*1.03466*1.03434*1.03497*1.03404
09/10/2010 09:50:00*1.03434*1.03343*1.03451*1.03343
09/10/2010 09:55:00*1.03343*1.03323*1.03348*1.03265
09/10/2010 10:00:00*1.03323*1.03323*1.03364*1.03293
09/10/2010 10:05:00*1.03323*1.03339*1.0337*1.03302
09/10/2010 10:10:00*1.03339*1.03314*1.03388*1.03314
09/10/2010 10:15:00*1.03314*1.03313*1.03351*1.03286
09/10/2010 10:20:00*1.03313*1.03293*1.03321*1.03281
09/10/2010 10:25:00*1.03293*1.03316*1.03351*1.03252
09/10/2010 10:30:00*1.03316*1.03274*1.03329*1.03261
09/10/2010 10:35:00*1.03274*1.03266*1.03274*1.03223
09/10/2010 10:40:00*1.03266*1.03227*1.03266*1.03224
09/10/2010 10:45:00*1.03227*1.03215*1.03262*1.03215
09/10/2010 10:50:00*1.03215*1.03241*1.03271*1.03215
09/10/2010 10:55:00*1.03241*1.03201*1.03252*1.03201
09/10/2010 11:00:00*1.03201*1.03241*1.03251*1.03201
09/10/2010 11:05:00*1.03241*1.0331*1.03316*1.03231
09/10/2010 11:10:00*1.0331*1.03277*1.03375*1.03273
09/10/2010 11:15:00*1.03277*1.03168*1.03277*1.03161
09/10/2010 11:20:00*1.03168*1.03237*1.03253*1.03167
09/10/2010 11:25:00*1.03237*1.03215*1.03244*1.03177
09/10/2010 11:30:00*1.03215*1.03254*1.0326*1.03207
09/10/2010 11:35:00*1.03254*1.03287*1.03307*1.03252
09/10/2010 11:40:00*1.03287*1.03287*1.03296*1.03269
09/10/2010 11:45:00*1.03287*1.03341*1.03382*1.03287
09/10/2010 11:50:00*1.03341*1.03606*1.03621*1.03339
09/10/2010 11:55:00*1.03606*1.03544*1.03612*1.03532
09/10/2010 12:00:00*1.03544*1.03562*1.03586*1.03514
09/10/2010 12:05:00*1.03562*1.03648*1.03661*1.03551
09/10/2010 12:10:00*1.03648*1.03727*1.03731*1.03629
09/10/2010 12:15:00*1.03727*1.03652*1.03727*1.0365
09/10/2010 12:20:00*1.03652*1.03599*1.03652*1.03597
09/10/2010 12:25:00*1.03599*1.03562*1.03599*1.03547
09/10/2010 12:30:00*1.03562*1.03624*1.03629*1.03562
09/10/2010 12:35:00*1.03624*1.03657*1.03657*1.0361
09/10/2010 12:40:00*1.03657*1.03676*1.03713*1.03652
09/10/2010 12:45:00*1.03676*1.03651*1.03699*1.03645
09/10/2010 12:50:00*1.03651*1.03629*1.03651*1.03611
09/10/2010 12:55:00*1.03629*1.03611*1.03653*1.03591
09/10/2010 13:00:00*1.03611*1.03692*1.0371*1.03601
09/10/2010 13:05:00*1.03692*1.03672*1.03692*1.03631
09/10/2010 13:10:00*1.03672*1.03652*1.03674*1.03644
09/10/2010 13:15:00*1.03652*1.03644*1.03652*1.03609
09/10/2010 13:20:00*1.03644*1.03646*1.03659*1.03628
09/10/2010 13:25:00*1.03646*1.03647*1.03674*1.03641
09/10/2010 13:30:00*1.03647*1.03643*1.03647*1.03599
09/10/2010 13:35:00*1.03643*1.03561*1.03643*1.03561
09/10/2010 13:40:00*1.03561*1.03559*1.03562*1.03541
09/10/2010 13:45:00*1.03559*1.03582*1.03601*1.03554
09/10/2010 13:50:00*1.03582*1.03561*1.03599*1.03553
09/10/2010 13:55:00*1.03561*1.03596*1.03596*1.03561
09/10/2010 14:00:00*1.03596*1.03601*1.03601*1.03587
09/10/2010 14:05:00*1.03601*1.03622*1.0364*1.03589
09/10/2010 14:10:00*1.03622*1.03587*1.03642*1.03586
09/10/2010 14:15:00*1.03587*1.03557*1.036*1.0355
09/10/2010 14:20:00*1.03557*1.03581*1.03608*1.03557
09/10/2010 14:25:00*1.03581*1.03599*1.03624*1.03581
09/10/2010 14:30:00*1.03599*1.03526*1.03599*1.03515
09/10/2010 14:35:00*1.03526*1.03509*1.03535*1.03509
09/10/2010 14:40:00*1.03509*1.03512*1.0352*1.03507
09/10/2010 14:45:00*1.03512*1.03507*1.0353*1.03502
09/10/2010 14:50:00*1.03507*1.0353*1.03535*1.03507
09/10/2010 14:55:00*1.0353*1.03549*1.0355*1.03522
09/10/2010 15:00:00*1.03549*1.03519*1.0355*1.03514
09/10/2010 15:05:00*1.03519*1.03545*1.03545*1.03514
09/10/2010 15:10:00*1.03545*1.03556*1.03559*1.03539
09/10/2010 15:15:00*1.03556*1.03564*1.03571*1.0355
09/10/2010 15:20:00*1.03564*1.03524*1.03564*1.03509
09/10/2010 15:25:00*1.03524*1.03533*1.03553*1.03505
09/10/2010 15:30:00*1.03533*1.03519*1.03538*1.03493
09/10/2010 15:35:00*1.03519*1.03495*1.03521*1.03489
09/10/2010 15:40:00*1.03495*1.03497*1.03504*1.03462
09/10/2010 15:45:00*1.03497*1.03503*1.03519*1.03492
09/10/2010 15:50:00*1.03503*1.03534*1.03543*1.03503
09/10/2010 15:55:00*1.03534*1.03497*1.03535*1.03481
09/10/2010 16:00:00*1.03497*1.03501*1.03544*1.03496
09/10/2010 16:05:00*1.03501*1.03525*1.03537*1.035
