09/08/2010 17:05:00*1.03716*1.03733*1.03736*1.03692
09/08/2010 17:10:00*1.03733*1.03721*1.03739*1.03705
09/08/2010 17:15:00*1.03721*1.03652*1.03721*1.03648
09/08/2010 17:20:00*1.03652*1.03656*1.03656*1.03652
09/08/2010 17:25:00*1.03656*1.03654*1.03656*1.03649
09/08/2010 17:30:00*1.03654*1.03669*1.03669*1.03654
09/08/2010 17:35:00*1.03669*1.03666*1.03669*1.03666
09/08/2010 17:40:00*1.03666*1.03666*1.03666*1.03666
09/08/2010 17:45:00*1.03666*1.03668*1.03698*1.03665
09/08/2010 17:50:00*1.03668*1.03669*1.0367*1.03666
09/08/2010 17:55:00*1.03669*1.03668*1.03676*1.03658
09/08/2010 18:00:00*1.03668*1.03677*1.03678*1.03668
09/08/2010 18:05:00*1.03677*1.03685*1.03685*1.03675
09/08/2010 18:10:00*1.03685*1.0368*1.03685*1.03674
09/08/2010 18:15:00*1.0368*1.03687*1.03688*1.0366
09/08/2010 18:20:00*1.03687*1.03675*1.03724*1.03669
09/08/2010 18:25:00*1.03675*1.03664*1.03699*1.03661
09/08/2010 18:30:00*1.03664*1.03672*1.03679*1.03659
09/08/2010 18:35:00*1.03672*1.03702*1.03702*1.0366
09/08/2010 18:40:00*1.03702*1.03706*1.03727*1.03694
09/08/2010 18:45:00*1.03706*1.03696*1.03711*1.03695
09/08/2010 18:50:00*1.03696*1.03721*1.03746*1.0369
09/08/2010 18:55:00*1.03721*1.03727*1.0374*1.03709
09/08/2010 19:00:00*1.03727*1.03704*1.03735*1.03699
09/08/2010 19:05:00*1.03704*1.03665*1.03704*1.03665
09/08/2010 19:10:00*1.03665*1.03694*1.03699*1.03665
09/08/2010 19:15:00*1.03694*1.03671*1.03694*1.03669
09/08/2010 19:20:00*1.03671*1.03673*1.0369*1.0367
09/08/2010 19:25:00*1.03673*1.03684*1.03723*1.03673
09/08/2010 19:30:00*1.03684*1.0372*1.03725*1.03684
09/08/2010 19:35:00*1.0372*1.0372*1.03725*1.03699
09/08/2010 19:40:00*1.0372*1.03715*1.0372*1.03697
09/08/2010 19:45:00*1.03715*1.03709*1.03736*1.03698
09/08/2010 19:50:00*1.03709*1.03725*1.03725*1.03693
09/08/2010 19:55:00*1.03725*1.03722*1.03778*1.03715
09/08/2010 20:00:00*1.03722*1.03706*1.03722*1.0367
09/08/2010 20:05:00*1.03706*1.03697*1.03723*1.03676
09/08/2010 20:10:00*1.03697*1.03743*1.03745*1.03697
09/08/2010 20:15:00*1.03743*1.03728*1.03745*1.03728
09/08/2010 20:20:00*1.03728*1.0367*1.03733*1.03666
09/08/2010 20:25:00*1.0367*1.0366*1.03692*1.03653
09/08/2010 20:30:00*1.0366*1.03676*1.03685*1.0363
09/08/2010 20:35:00*1.03676*1.0362*1.03676*1.03611
09/08/2010 20:40:00*1.0362*1.03625*1.0363*1.03604
09/08/2010 20:45:00*1.03625*1.03549*1.03625*1.03548
09/08/2010 20:50:00*1.03549*1.03544*1.03581*1.03539
09/08/2010 20:55:00*1.03544*1.03615*1.03615*1.03539
09/08/2010 21:00:00*1.03615*1.0363*1.03643*1.03607
09/08/2010 21:05:00*1.0363*1.0368*1.0369*1.03624
09/08/2010 21:10:00*1.0368*1.03653*1.0369*1.0363
09/08/2010 21:15:00*1.03653*1.0364*1.03654*1.03628
09/08/2010 21:20:00*1.0364*1.03677*1.03678*1.0364
09/08/2010 21:25:00*1.03677*1.03647*1.03679*1.0364
09/08/2010 21:30:00*1.03647*1.03639*1.03658*1.0363
09/08/2010 21:35:00*1.03639*1.03544*1.03646*1.03539
09/08/2010 21:40:00*1.03544*1.03569*1.03574*1.03525
09/08/2010 21:45:00*1.03569*1.03554*1.03586*1.03549
09/08/2010 21:50:00*1.03554*1.03589*1.03591*1.03524
09/08/2010 21:55:00*1.03589*1.03627*1.03649*1.03589
09/08/2010 22:00:00*1.03627*1.03664*1.03671*1.03614
09/08/2010 22:05:00*1.03664*1.0364*1.03682*1.03635
09/08/2010 22:10:00*1.0364*1.03647*1.03647*1.03625
09/08/2010 22:15:00*1.03647*1.03735*1.03765*1.03644
09/08/2010 22:20:00*1.03735*1.03745*1.03754*1.03727
09/08/2010 22:25:00*1.03745*1.03754*1.03806*1.03737
09/08/2010 22:30:00*1.03754*1.03709*1.03758*1.03704
09/08/2010 22:35:00*1.03709*1.03702*1.03715*1.03659
09/08/2010 22:40:00*1.03702*1.03687*1.03719*1.03687
09/08/2010 22:45:00*1.03687*1.03724*1.03724*1.03686
09/08/2010 22:50:00*1.03724*1.03715*1.03739*1.03702
09/08/2010 22:55:00*1.03715*1.03734*1.03744*1.03709
09/08/2010 23:00:00*1.03734*1.03698*1.03734*1.03694
09/08/2010 23:05:00*1.03698*1.03719*1.03724*1.03698
09/08/2010 23:10:00*1.03719*1.03719*1.03724*1.03705
09/08/2010 23:15:00*1.03719*1.03747*1.03749*1.03699
09/08/2010 23:20:00*1.03747*1.03769*1.03771*1.03721
09/08/2010 23:25:00*1.03769*1.03804*1.03806*1.03766
09/08/2010 23:30:00*1.03804*1.03801*1.03815*1.03787
09/08/2010 23:35:00*1.03801*1.0381*1.03834*1.03801
09/08/2010 23:40:00*1.0381*1.03828*1.03829*1.03802
09/08/2010 23:45:00*1.03828*1.03837*1.03839*1.0381
09/08/2010 23:50:00*1.03837*1.03826*1.03839*1.03813
09/08/2010 23:55:00*1.03826*1.0383*1.0383*1.0382
09/09/2010 00:00:00*1.0383*1.0384*1.0385*1.03822
09/09/2010 00:05:00*1.0384*1.03845*1.03854*1.0382
09/09/2010 00:10:00*1.03845*1.03835*1.0385*1.03833
09/09/2010 00:15:00*1.03835*1.0382*1.03835*1.0382
09/09/2010 00:20:00*1.0382*1.03839*1.03849*1.03803
09/09/2010 00:25:00*1.03839*1.03867*1.03874*1.03822
09/09/2010 00:30:00*1.03867*1.03874*1.03884*1.03861
09/09/2010 00:35:00*1.03874*1.03864*1.03884*1.03849
09/09/2010 00:40:00*1.03864*1.03906*1.03906*1.03856
09/09/2010 00:45:00*1.03906*1.03919*1.03919*1.03883
09/09/2010 00:50:00*1.03919*1.03909*1.03924*1.03888
09/09/2010 00:55:00*1.03909*1.03891*1.03924*1.03891
09/09/2010 01:00:00*1.03891*1.03899*1.0391*1.0389
09/09/2010 01:05:00*1.03899*1.03869*1.03904*1.03845
09/09/2010 01:10:00*1.03869*1.03879*1.03879*1.03851
09/09/2010 01:15:00*1.03879*1.03867*1.03879*1.0385
09/09/2010 01:20:00*1.03867*1.03831*1.03867*1.03829
09/09/2010 01:25:00*1.03831*1.03831*1.03854*1.03815
09/09/2010 01:30:00*1.03831*1.03812*1.03832*1.03781
09/09/2010 01:35:00*1.03812*1.0381*1.03824*1.03779
09/09/2010 01:40:00*1.0381*1.03819*1.03821*1.03791
09/09/2010 01:45:00*1.03819*1.03864*1.03868*1.03813
09/09/2010 01:50:00*1.03864*1.03845*1.03869*1.03831
09/09/2010 01:55:00*1.03845*1.03845*1.03871*1.03802
09/09/2010 02:00:00*1.03845*1.03896*1.03906*1.03834
09/09/2010 02:05:00*1.03896*1.03871*1.03911*1.03841
09/09/2010 02:10:00*1.03871*1.03892*1.03907*1.03856
09/09/2010 02:15:00*1.03892*1.03836*1.03906*1.03831
09/09/2010 02:20:00*1.03836*1.03806*1.03839*1.03779
09/09/2010 02:25:00*1.03806*1.03793*1.03814*1.0379
09/09/2010 02:30:00*1.03793*1.03803*1.03827*1.0379
09/09/2010 02:35:00*1.03803*1.03865*1.0388*1.03802
09/09/2010 02:40:00*1.03865*1.03844*1.03885*1.03844
09/09/2010 02:45:00*1.03844*1.03814*1.03845*1.03799
09/09/2010 02:50:00*1.03814*1.03788*1.03819*1.03779
09/09/2010 02:55:00*1.03788*1.03789*1.03809*1.03783
09/09/2010 03:00:00*1.03789*1.03729*1.03793*1.03718
09/09/2010 03:05:00*1.03729*1.03744*1.03778*1.03719
09/09/2010 03:10:00*1.03744*1.03744*1.03824*1.0374
09/09/2010 03:15:00*1.03744*1.03794*1.03809*1.03735
09/09/2010 03:20:00*1.03794*1.03767*1.03809*1.03742
09/09/2010 03:25:00*1.03767*1.03754*1.03773*1.03748
09/09/2010 03:30:00*1.03754*1.03724*1.03759*1.03719
09/09/2010 03:35:00*1.03724*1.03667*1.03734*1.03654
09/09/2010 03:40:00*1.03667*1.03653*1.03685*1.03653
09/09/2010 03:45:00*1.03653*1.03614*1.03687*1.03597
09/09/2010 03:50:00*1.03614*1.03594*1.03633*1.03584
09/09/2010 03:55:00*1.03594*1.03614*1.03627*1.03587
09/09/2010 04:00:00*1.03614*1.03627*1.03629*1.0358
09/09/2010 04:05:00*1.03627*1.03601*1.03655*1.03592
09/09/2010 04:10:00*1.03601*1.03549*1.03604*1.03549
09/09/2010 04:15:00*1.03549*1.03512*1.03554*1.03508
09/09/2010 04:20:00*1.03512*1.03529*1.03539*1.03492
09/09/2010 04:25:00*1.03529*1.03527*1.03557*1.03513
09/09/2010 04:30:00*1.03527*1.03588*1.03588*1.03513
09/09/2010 04:35:00*1.03588*1.03634*1.03663*1.03577
09/09/2010 04:40:00*1.03634*1.03591*1.03641*1.03579
09/09/2010 04:45:00*1.03591*1.03525*1.03594*1.03525
09/09/2010 04:50:00*1.03525*1.03513*1.03539*1.03459
09/09/2010 04:55:00*1.03513*1.03515*1.03534*1.03484
09/09/2010 05:00:00*1.03515*1.03535*1.03559*1.03509
09/09/2010 05:05:00*1.03535*1.03585*1.03597*1.03509
09/09/2010 05:10:00*1.03585*1.03569*1.03589*1.03551
09/09/2010 05:15:00*1.03569*1.03587*1.03599*1.03551
09/09/2010 05:20:00*1.03587*1.03614*1.03622*1.03577
09/09/2010 05:25:00*1.03614*1.03584*1.03614*1.03565
09/09/2010 05:30:00*1.03584*1.03591*1.03604*1.03577
09/09/2010 05:35:00*1.03591*1.03559*1.03595*1.03549
09/09/2010 05:40:00*1.03559*1.03547*1.03575*1.03533
09/09/2010 05:45:00*1.03547*1.03524*1.03557*1.03507
09/09/2010 05:50:00*1.03524*1.03529*1.0354*1.03511
09/09/2010 05:55:00*1.03529*1.03525*1.03555*1.03519
09/09/2010 06:00:00*1.03525*1.03487*1.03535*1.03484
09/09/2010 06:05:00*1.03487*1.03455*1.03487*1.0345
09/09/2010 06:10:00*1.03455*1.03432*1.03455*1.03357
09/09/2010 06:15:00*1.03432*1.03426*1.03454*1.03426
09/09/2010 06:20:00*1.03426*1.03448*1.03453*1.03401
09/09/2010 06:25:00*1.03448*1.03435*1.03465*1.03431
09/09/2010 06:30:00*1.03435*1.03405*1.03457*1.03403
09/09/2010 06:35:00*1.03405*1.03403*1.0341*1.03375
09/09/2010 06:40:00*1.03403*1.03366*1.03403*1.03354
09/09/2010 06:45:00*1.03366*1.03354*1.03367*1.03319
09/09/2010 06:50:00*1.03354*1.03365*1.0338*1.03354
09/09/2010 06:55:00*1.03365*1.03352*1.0337*1.03327
09/09/2010 07:00:00*1.03352*1.03337*1.03357*1.03323
09/09/2010 07:05:00*1.03337*1.03337*1.03367*1.03334
09/09/2010 07:10:00*1.03337*1.03363*1.0337*1.03306
09/09/2010 07:15:00*1.03363*1.03382*1.03392*1.03362
09/09/2010 07:20:00*1.03382*1.0334*1.03382*1.0334
09/09/2010 07:25:00*1.0334*1.03379*1.03379*1.03322
09/09/2010 07:30:00*1.03379*1.03354*1.0339*1.03353
09/09/2010 07:35:00*1.03354*1.03339*1.03364*1.03334
09/09/2010 07:40:00*1.03339*1.03286*1.03339*1.03259
09/09/2010 07:45:00*1.03286*1.03259*1.03289*1.03202
09/09/2010 07:50:00*1.03259*1.03269*1.03269*1.03224
09/09/2010 07:55:00*1.03269*1.03308*1.03323*1.03269
09/09/2010 08:00:00*1.03308*1.03305*1.03317*1.03302
09/09/2010 08:05:00*1.03305*1.03317*1.03344*1.03302
09/09/2010 08:10:00*1.03317*1.03336*1.03346*1.03308
09/09/2010 08:15:00*1.03336*1.03304*1.03365*1.03269
09/09/2010 08:20:00*1.03304*1.03246*1.03304*1.03222
09/09/2010 08:25:00*1.03246*1.03329*1.03333*1.03242
09/09/2010 08:30:00*1.03329*1.03288*1.03342*1.03275
09/09/2010 08:35:00*1.03288*1.03368*1.03408*1.03181
09/09/2010 08:40:00*1.03368*1.03251*1.03377*1.03237
09/09/2010 08:45:00*1.03251*1.03264*1.03293*1.03229
09/09/2010 08:50:00*1.03264*1.0333*1.03337*1.03262
09/09/2010 08:55:00*1.0333*1.03289*1.03362*1.03289
09/09/2010 09:00:00*1.03289*1.03267*1.03314*1.03256
09/09/2010 09:05:00*1.03267*1.03157*1.03304*1.03111
09/09/2010 09:10:00*1.03157*1.03065*1.03157*1.03053
09/09/2010 09:15:00*1.03065*1.03099*1.03144*1.03062
09/09/2010 09:20:00*1.03099*1.03085*1.03108*1.03053
09/09/2010 09:25:00*1.03085*1.03129*1.0313*1.03079
09/09/2010 09:30:00*1.03129*1.03104*1.03129*1.03053
09/09/2010 09:35:00*1.03104*1.03141*1.03145*1.03081
09/09/2010 09:40:00*1.03141*1.03117*1.03181*1.03117
09/09/2010 09:45:00*1.03117*1.03193*1.03193*1.03108
09/09/2010 09:50:00*1.03193*1.03259*1.03283*1.03181
09/09/2010 09:55:00*1.03259*1.033*1.03316*1.03259
09/09/2010 10:00:00*1.033*1.03261*1.033*1.03251
09/09/2010 10:05:00*1.03261*1.03138*1.03261*1.03103
09/09/2010 10:10:00*1.03138*1.03171*1.03174*1.03123
09/09/2010 10:15:00*1.03171*1.03174*1.03247*1.0316
09/09/2010 10:20:00*1.03174*1.03182*1.03207*1.03167
09/09/2010 10:25:00*1.03182*1.0309*1.03182*1.03066
09/09/2010 10:30:00*1.0309*1.03046*1.0309*1.03001
09/09/2010 10:35:00*1.03046*1.0305*1.03063*1.03026
09/09/2010 10:40:00*1.0305*1.03046*1.03081*1.03045
09/09/2010 10:45:00*1.03046*1.0306*1.03069*1.03021
09/09/2010 10:50:00*1.0306*1.03081*1.03091*1.03011
09/09/2010 10:55:00*1.03081*1.03089*1.03103*1.03061
09/09/2010 11:00:00*1.03089*1.0313*1.03141*1.03089
09/09/2010 11:05:00*1.0313*1.03069*1.03151*1.03059
09/09/2010 11:10:00*1.03069*1.03083*1.03086*1.03037
09/09/2010 11:15:00*1.03083*1.03058*1.03089*1.03043
09/09/2010 11:20:00*1.03058*1.03087*1.03087*1.03015
09/09/2010 11:25:00*1.03087*1.0316*1.03161*1.03087
09/09/2010 11:30:00*1.0316*1.0315*1.03171*1.03134
09/09/2010 11:35:00*1.0315*1.03165*1.03169*1.03141
09/09/2010 11:40:00*1.03165*1.03187*1.03195*1.03113
09/09/2010 11:45:00*1.03187*1.03213*1.0322*1.03181
09/09/2010 11:50:00*1.03213*1.03223*1.03232*1.03197
09/09/2010 11:55:00*1.03223*1.03243*1.0326*1.03215
09/09/2010 12:00:00*1.03243*1.03255*1.03265*1.03201
09/09/2010 12:05:00*1.03255*1.03274*1.03311*1.03248
09/09/2010 12:10:00*1.03274*1.03251*1.03274*1.03222
09/09/2010 12:15:00*1.03251*1.0325*1.03265*1.03231
09/09/2010 12:20:00*1.0325*1.03274*1.03274*1.0325
09/09/2010 12:25:00*1.03274*1.0325*1.03295*1.03238
09/09/2010 12:30:00*1.0325*1.03233*1.0326*1.03214
09/09/2010 12:35:00*1.03233*1.03232*1.03248*1.03229
09/09/2010 12:40:00*1.03232*1.03239*1.03249*1.03232
09/09/2010 12:45:00*1.03239*1.03242*1.03247*1.03231
09/09/2010 12:50:00*1.03242*1.03276*1.0331*1.03242
09/09/2010 12:55:00*1.03276*1.03344*1.03351*1.03274
09/09/2010 13:00:00*1.03344*1.03355*1.03361*1.03337
09/09/2010 13:05:00*1.03355*1.03342*1.03381*1.03339
09/09/2010 13:10:00*1.03342*1.03374*1.03375*1.0333
09/09/2010 13:15:00*1.03374*1.03463*1.03463*1.0337
09/09/2010 13:20:00*1.03463*1.03423*1.03481*1.03403
09/09/2010 13:25:00*1.03423*1.03392*1.03428*1.03381
09/09/2010 13:30:00*1.03392*1.03433*1.03435*1.03392
09/09/2010 13:35:00*1.03433*1.03453*1.03482*1.03433
09/09/2010 13:40:00*1.03453*1.03429*1.03467*1.03419
09/09/2010 13:45:00*1.03429*1.03424*1.03439*1.03419
09/09/2010 13:50:00*1.03424*1.03421*1.03449*1.03411
09/09/2010 13:55:00*1.03421*1.03411*1.03421*1.03401
09/09/2010 14:00:00*1.03411*1.03482*1.03515*1.03411
09/09/2010 14:05:00*1.03482*1.03427*1.03482*1.03423
09/09/2010 14:10:00*1.03427*1.03441*1.03457*1.03402
09/09/2010 14:15:00*1.03441*1.03426*1.03452*1.03419
09/09/2010 14:20:00*1.03426*1.03432*1.03451*1.03419
09/09/2010 14:25:00*1.03432*1.03447*1.03449*1.03429
09/09/2010 14:30:00*1.03447*1.03431*1.03467*1.03411
09/09/2010 14:35:00*1.03431*1.03411*1.03441*1.03411
09/09/2010 14:40:00*1.03411*1.03386*1.03412*1.03349
09/09/2010 14:45:00*1.03386*1.03347*1.03406*1.03346
09/09/2010 14:50:00*1.03347*1.03363*1.03367*1.03347
09/09/2010 14:55:00*1.03363*1.03359*1.03366*1.03346
09/09/2010 15:00:00*1.03359*1.03293*1.03375*1.03281
09/09/2010 15:05:00*1.03293*1.03323*1.03323*1.03293
09/09/2010 15:10:00*1.03323*1.03321*1.03326*1.03305
09/09/2010 15:15:00*1.03321*1.03345*1.03351*1.03311
09/09/2010 15:20:00*1.03345*1.03323*1.03354*1.03312
09/09/2010 15:25:00*1.03323*1.0336*1.03361*1.03323
09/09/2010 15:30:00*1.0336*1.03332*1.03371*1.03326
09/09/2010 15:35:00*1.03332*1.03314*1.03336*1.03306
09/09/2010 15:40:00*1.03314*1.03283*1.03316*1.03277
09/09/2010 15:45:00*1.03283*1.03311*1.03311*1.03274
09/09/2010 15:50:00*1.03311*1.03323*1.03326*1.03311
09/09/2010 15:55:00*1.03323*1.03356*1.03357*1.03308
09/09/2010 16:00:00*1.03356*1.03351*1.03367*1.03351
09/09/2010 16:05:00*1.03351*1.03337*1.03356*1.03337
09/09/2010 16:10:00*1.03337*1.03342*1.03346*1.03332
09/09/2010 16:15:00*1.03342*1.03356*1.0336*1.03341
09/09/2010 16:20:00*1.03356*1.03365*1.03373*1.03336
09/09/2010 16:25:00*1.03365*1.03352*1.03393*1.03352
09/09/2010 16:30:00*1.03352*1.03448*1.03448*1.03352
09/09/2010 16:35:00*1.03448*1.03441*1.0346*1.03433
09/09/2010 16:40:00*1.03441*1.03417*1.03443*1.03417
09/09/2010 16:45:00*1.03417*1.03398*1.03419*1.03395
09/09/2010 16:50:00*1.03398*1.03423*1.0345*1.03378
09/09/2010 16:55:00*1.03423*1.03412*1.03426*1.03405
09/09/2010 17:00:00*1.03412*1.03366*1.03438*1.03365
