09/07/2010 17:05:00*1.04768*1.04759*1.04768*1.04759
09/07/2010 17:10:00*1.04759*1.04778*1.04783*1.04759
09/07/2010 17:15:00*1.04778*1.04791*1.04828*1.04773
09/07/2010 17:20:00*1.04791*1.04758*1.04803*1.04758
09/07/2010 17:25:00*1.04758*1.04769*1.04788*1.04753
09/07/2010 17:30:00*1.04769*1.04734*1.04773*1.0473
09/07/2010 17:35:00*1.04734*1.04735*1.04769*1.04732
09/07/2010 17:40:00*1.04735*1.04729*1.04748*1.04724
09/07/2010 17:45:00*1.04729*1.04725*1.04732*1.04725
09/07/2010 17:50:00*1.04725*1.04714*1.04737*1.04709
09/07/2010 17:55:00*1.04714*1.04729*1.04732*1.04714
09/07/2010 18:00:00*1.04729*1.04731*1.04741*1.04729
09/07/2010 18:05:00*1.04731*1.04731*1.04736*1.04729
09/07/2010 18:10:00*1.04731*1.04745*1.04751*1.04731
09/07/2010 18:15:00*1.04745*1.04747*1.04749*1.04745
09/07/2010 18:20:00*1.04747*1.04749*1.04761*1.04745
09/07/2010 18:25:00*1.04749*1.04761*1.04761*1.04746
09/07/2010 18:30:00*1.04761*1.04746*1.04761*1.04746
09/07/2010 18:35:00*1.04746*1.04748*1.0476*1.0474
09/07/2010 18:40:00*1.04748*1.04741*1.04761*1.04736
09/07/2010 18:45:00*1.04741*1.04741*1.04756*1.04733
09/07/2010 18:50:00*1.04741*1.04741*1.04741*1.04735
09/07/2010 18:55:00*1.04741*1.04756*1.04757*1.04741
09/07/2010 19:00:00*1.04756*1.04787*1.04791*1.04747
09/07/2010 19:05:00*1.04787*1.04831*1.04836*1.04774
09/07/2010 19:10:00*1.04831*1.04801*1.04836*1.04797
09/07/2010 19:15:00*1.04801*1.04766*1.04821*1.04754
09/07/2010 19:20:00*1.04766*1.04755*1.04774*1.0475
09/07/2010 19:25:00*1.04755*1.04804*1.04822*1.04733
09/07/2010 19:30:00*1.04804*1.04776*1.04815*1.04772
09/07/2010 19:35:00*1.04776*1.04767*1.04793*1.04765
09/07/2010 19:40:00*1.04767*1.04777*1.04789*1.0476
09/07/2010 19:45:00*1.04777*1.04781*1.04787*1.04763
09/07/2010 19:50:00*1.04781*1.04758*1.04788*1.04758
09/07/2010 19:55:00*1.04758*1.04752*1.04775*1.04739
09/07/2010 20:00:00*1.04752*1.0476*1.0476*1.04723
09/07/2010 20:05:00*1.0476*1.04806*1.04808*1.04696
09/07/2010 20:10:00*1.04806*1.04872*1.04873*1.0479
09/07/2010 20:15:00*1.04872*1.04865*1.04883*1.04855
09/07/2010 20:20:00*1.04865*1.04868*1.04873*1.04855
09/07/2010 20:25:00*1.04868*1.04859*1.04868*1.04838
09/07/2010 20:30:00*1.04859*1.04836*1.04861*1.04812
09/07/2010 20:35:00*1.04836*1.0485*1.04855*1.04833
09/07/2010 20:40:00*1.0485*1.04774*1.0485*1.04769
09/07/2010 20:45:00*1.04774*1.04762*1.04782*1.04726
09/07/2010 20:50:00*1.04762*1.04727*1.04762*1.04725
09/07/2010 20:55:00*1.04727*1.0477*1.04775*1.04727
09/07/2010 21:00:00*1.0477*1.04745*1.0478*1.0473
09/07/2010 21:05:00*1.04745*1.0477*1.04783*1.04735
09/07/2010 21:10:00*1.0477*1.04775*1.04818*1.0475
09/07/2010 21:15:00*1.04775*1.0482*1.04828*1.04774
09/07/2010 21:20:00*1.0482*1.04822*1.04832*1.04804
09/07/2010 21:25:00*1.04822*1.0483*1.0483*1.04811
09/07/2010 21:30:00*1.0483*1.04806*1.04834*1.04795
09/07/2010 21:35:00*1.04806*1.04782*1.04806*1.04773
09/07/2010 21:40:00*1.04782*1.04803*1.0481*1.04782
09/07/2010 21:45:00*1.04803*1.04809*1.04814*1.04788
09/07/2010 21:50:00*1.04809*1.04778*1.04812*1.0476
09/07/2010 21:55:00*1.04778*1.04796*1.048*1.0477
09/07/2010 22:00:00*1.04796*1.04767*1.04797*1.04767
09/07/2010 22:05:00*1.04767*1.0475*1.04767*1.04735
09/07/2010 22:10:00*1.0475*1.04726*1.0475*1.04724
09/07/2010 22:15:00*1.04726*1.0473*1.04735*1.04705
09/07/2010 22:20:00*1.0473*1.04728*1.04735*1.04706
09/07/2010 22:25:00*1.04728*1.04717*1.04728*1.04683
09/07/2010 22:30:00*1.04717*1.04724*1.0473*1.0471
09/07/2010 22:35:00*1.04724*1.0473*1.0473*1.0471
09/07/2010 22:40:00*1.0473*1.0472*1.0473*1.0472
09/07/2010 22:45:00*1.0472*1.047*1.04733*1.04688
09/07/2010 22:50:00*1.047*1.04709*1.04709*1.047
09/07/2010 22:55:00*1.04709*1.04728*1.04729*1.04701
09/07/2010 23:00:00*1.04728*1.04724*1.04728*1.04698
09/07/2010 23:05:00*1.04724*1.0472*1.04725*1.04699
09/07/2010 23:10:00*1.0472*1.0472*1.04722*1.04703
09/07/2010 23:15:00*1.0472*1.04726*1.04727*1.04708
09/07/2010 23:20:00*1.04726*1.0471*1.04727*1.04707
09/07/2010 23:25:00*1.0471*1.04738*1.04738*1.04708
09/07/2010 23:30:00*1.04738*1.04744*1.04746*1.04721
09/07/2010 23:35:00*1.04744*1.04722*1.04744*1.04719
09/07/2010 23:40:00*1.04722*1.04761*1.04761*1.0472
09/07/2010 23:45:00*1.04761*1.04771*1.04771*1.04746
09/07/2010 23:50:00*1.04771*1.04828*1.04828*1.04764
09/07/2010 23:55:00*1.04828*1.04818*1.04844*1.04812
09/08/2010 00:00:00*1.04818*1.04828*1.04829*1.04803
09/08/2010 00:05:00*1.04828*1.0482*1.04854*1.04802
09/08/2010 00:10:00*1.0482*1.04821*1.04834*1.04792
09/08/2010 00:15:00*1.04821*1.04745*1.0483*1.04743
09/08/2010 00:20:00*1.04745*1.04715*1.04749*1.04708
09/08/2010 00:25:00*1.04715*1.04734*1.04747*1.04715
09/08/2010 00:30:00*1.04734*1.04717*1.04739*1.04711
09/08/2010 00:35:00*1.04717*1.04718*1.04729*1.04698
09/08/2010 00:40:00*1.04718*1.0472*1.04726*1.04709
09/08/2010 00:45:00*1.0472*1.04726*1.04732*1.04703
09/08/2010 00:50:00*1.04726*1.04705*1.04728*1.04699
09/08/2010 00:55:00*1.04705*1.04684*1.04705*1.04677
09/08/2010 01:00:00*1.04684*1.04739*1.04749*1.04684
09/08/2010 01:05:00*1.04739*1.04717*1.04739*1.04694
09/08/2010 01:10:00*1.04717*1.04792*1.04794*1.04714
09/08/2010 01:15:00*1.04792*1.04797*1.04806*1.04772
09/08/2010 01:20:00*1.04797*1.04766*1.04797*1.04766
09/08/2010 01:25:00*1.04766*1.04759*1.04779*1.04741
09/08/2010 01:30:00*1.04759*1.04755*1.04764*1.04744
09/08/2010 01:35:00*1.04755*1.0475*1.04758*1.04735
09/08/2010 01:40:00*1.0475*1.04754*1.04784*1.0474
09/08/2010 01:45:00*1.04754*1.04741*1.04766*1.04737
09/08/2010 01:50:00*1.04741*1.04684*1.04752*1.04684
09/08/2010 01:55:00*1.04684*1.04674*1.04694*1.04639
09/08/2010 02:00:00*1.04674*1.0469*1.04727*1.04671
09/08/2010 02:05:00*1.0469*1.04759*1.0476*1.04682
09/08/2010 02:10:00*1.04759*1.04739*1.04759*1.0471
09/08/2010 02:15:00*1.04739*1.04739*1.04774*1.04734
09/08/2010 02:20:00*1.04739*1.04755*1.04781*1.04739
09/08/2010 02:25:00*1.04755*1.04736*1.04755*1.04716
09/08/2010 02:30:00*1.04736*1.04666*1.04736*1.04655
09/08/2010 02:35:00*1.04666*1.04635*1.04666*1.04614
09/08/2010 02:40:00*1.04635*1.04658*1.04658*1.04617
09/08/2010 02:45:00*1.04658*1.04657*1.04667*1.04619
09/08/2010 02:50:00*1.04657*1.04727*1.04727*1.0464
09/08/2010 02:55:00*1.04727*1.04724*1.04741*1.04702
09/08/2010 03:00:00*1.04724*1.04702*1.0475*1.04697
09/08/2010 03:05:00*1.04702*1.04647*1.04712*1.04647
09/08/2010 03:10:00*1.04647*1.04614*1.0465*1.04614
09/08/2010 03:15:00*1.04614*1.04674*1.0469*1.04614
09/08/2010 03:20:00*1.04674*1.04705*1.04709*1.04663
09/08/2010 03:25:00*1.04705*1.04627*1.04705*1.04621
09/08/2010 03:30:00*1.04627*1.04583*1.0464*1.04552
09/08/2010 03:35:00*1.04583*1.04622*1.0463*1.04552
09/08/2010 03:40:00*1.04622*1.04652*1.04665*1.04589
09/08/2010 03:45:00*1.04652*1.04796*1.04796*1.04652
09/08/2010 03:50:00*1.04796*1.04859*1.04889*1.04796
09/08/2010 03:55:00*1.04859*1.04834*1.04877*1.04738
09/08/2010 04:00:00*1.04834*1.04797*1.04835*1.04782
09/08/2010 04:05:00*1.04797*1.04794*1.04802*1.04764
09/08/2010 04:10:00*1.04794*1.04864*1.04867*1.04781
09/08/2010 04:15:00*1.04864*1.05024*1.05029*1.04854
09/08/2010 04:20:00*1.05024*1.05009*1.05041*1.04962
09/08/2010 04:25:00*1.05009*1.05013*1.05085*1.04999
09/08/2010 04:30:00*1.05013*1.0497*1.05028*1.04969
09/08/2010 04:35:00*1.0497*1.04987*1.04997*1.04914
09/08/2010 04:40:00*1.04987*1.04969*1.05007*1.04949
09/08/2010 04:45:00*1.04969*1.04969*1.04982*1.04944
09/08/2010 04:50:00*1.04969*1.04954*1.04984*1.04947
09/08/2010 04:55:00*1.04954*1.04939*1.04989*1.04939
09/08/2010 05:00:00*1.04939*1.04902*1.04944*1.04901
09/08/2010 05:05:00*1.04902*1.04927*1.04957*1.04897
09/08/2010 05:10:00*1.04927*1.04939*1.04949*1.04922
09/08/2010 05:15:00*1.04939*1.04922*1.04959*1.04919
09/08/2010 05:20:00*1.04922*1.04989*1.04989*1.04922
09/08/2010 05:25:00*1.04989*1.04947*1.04989*1.04932
09/08/2010 05:30:00*1.04947*1.04927*1.05*1.04912
09/08/2010 05:35:00*1.04927*1.04888*1.04934*1.04877
09/08/2010 05:40:00*1.04888*1.04875*1.04889*1.04859
09/08/2010 05:45:00*1.04875*1.04844*1.04881*1.04834
09/08/2010 05:50:00*1.04844*1.04878*1.04878*1.04823
09/08/2010 05:55:00*1.04878*1.04852*1.04881*1.04846
09/08/2010 06:00:00*1.04852*1.04861*1.04897*1.04847
09/08/2010 06:05:00*1.04861*1.04812*1.04897*1.04812
09/08/2010 06:10:00*1.04812*1.0481*1.04818*1.04792
09/08/2010 06:15:00*1.0481*1.0473*1.0481*1.04712
09/08/2010 06:20:00*1.0473*1.04729*1.04759*1.04652
09/08/2010 06:25:00*1.04729*1.04752*1.04757*1.04701
09/08/2010 06:30:00*1.04752*1.04704*1.04772*1.04692
09/08/2010 06:35:00*1.04704*1.04634*1.04713*1.04622
09/08/2010 06:40:00*1.04634*1.04657*1.04698*1.04629
09/08/2010 06:45:00*1.04657*1.04719*1.04724*1.04648
09/08/2010 06:50:00*1.04719*1.04694*1.04739*1.04691
09/08/2010 06:55:00*1.04694*1.04734*1.0474*1.04694
09/08/2010 07:00:00*1.04734*1.0475*1.04758*1.04728
09/08/2010 07:05:00*1.0475*1.04703*1.04761*1.04692
09/08/2010 07:10:00*1.04703*1.04683*1.04729*1.04666
09/08/2010 07:15:00*1.04683*1.04601*1.04692*1.04578
09/08/2010 07:20:00*1.04601*1.04504*1.04601*1.04504
09/08/2010 07:25:00*1.04504*1.04562*1.04562*1.04494
09/08/2010 07:30:00*1.04562*1.0465*1.04662*1.04547
09/08/2010 07:35:00*1.0465*1.04679*1.04715*1.04646
09/08/2010 07:40:00*1.04679*1.04768*1.04774*1.04679
09/08/2010 07:45:00*1.04768*1.04763*1.04814*1.04747
09/08/2010 07:50:00*1.04763*1.04762*1.04782*1.04748
09/08/2010 07:55:00*1.04762*1.04702*1.04762*1.04699
09/08/2010 08:00:00*1.04702*1.0471*1.04735*1.04688
09/08/2010 08:05:00*1.0471*1.04689*1.04763*1.04689
09/08/2010 08:10:00*1.04689*1.04706*1.04706*1.04676
09/08/2010 08:15:00*1.04706*1.04809*1.0481*1.04703
09/08/2010 08:20:00*1.04809*1.04727*1.04822*1.04699
09/08/2010 08:25:00*1.04727*1.04685*1.04743*1.04672
09/08/2010 08:30:00*1.04685*1.04749*1.04775*1.04676
09/08/2010 08:35:00*1.04749*1.04919*1.04925*1.0473
09/08/2010 08:40:00*1.04919*1.04831*1.04934*1.04809
09/08/2010 08:45:00*1.04831*1.04869*1.0492*1.04819
09/08/2010 08:50:00*1.04869*1.04882*1.04916*1.04845
09/08/2010 08:55:00*1.04882*1.04894*1.04936*1.04874
09/08/2010 09:00:00*1.04894*1.04794*1.04925*1.04794
09/08/2010 09:05:00*1.04794*1.04349*1.04794*1.04249
09/08/2010 09:10:00*1.04349*1.04214*1.04357*1.04143
09/08/2010 09:15:00*1.04214*1.04117*1.04251*1.04117
09/08/2010 09:20:00*1.04117*1.04128*1.04246*1.04117
09/08/2010 09:25:00*1.04128*1.04135*1.04169*1.04112
09/08/2010 09:30:00*1.04135*1.04113*1.04143*1.04067
09/08/2010 09:35:00*1.04113*1.0404*1.04142*1.04013
09/08/2010 09:40:00*1.0404*1.03945*1.0404*1.03934
09/08/2010 09:45:00*1.03945*1.03919*1.03963*1.0391
09/08/2010 09:50:00*1.03919*1.04*1.04011*1.0387
09/08/2010 09:55:00*1.04*1.04006*1.04046*1.03969
09/08/2010 10:00:00*1.04006*1.03893*1.0402*1.03891
09/08/2010 10:05:00*1.03893*1.03774*1.03915*1.03737
09/08/2010 10:10:00*1.03774*1.0381*1.0387*1.03753
09/08/2010 10:15:00*1.0381*1.03696*1.03843*1.03682
09/08/2010 10:20:00*1.03696*1.03709*1.03724*1.0366
09/08/2010 10:25:00*1.03709*1.03732*1.03739*1.03663
09/08/2010 10:30:00*1.03732*1.0371*1.03741*1.03662
09/08/2010 10:35:00*1.0371*1.03699*1.03725*1.03624
09/08/2010 10:40:00*1.03699*1.03667*1.03701*1.0366
09/08/2010 10:45:00*1.03667*1.03688*1.03698*1.03663
09/08/2010 10:50:00*1.03688*1.03731*1.03733*1.03663
09/08/2010 10:55:00*1.03731*1.03763*1.03765*1.03728
09/08/2010 11:00:00*1.03763*1.03673*1.03763*1.0366
09/08/2010 11:05:00*1.03673*1.03603*1.03683*1.0359
09/08/2010 11:10:00*1.03603*1.0358*1.03605*1.0357
09/08/2010 11:15:00*1.0358*1.03653*1.0367*1.0356
09/08/2010 11:20:00*1.03653*1.03574*1.03662*1.03553
09/08/2010 11:25:00*1.03574*1.0359*1.0359*1.0354
09/08/2010 11:30:00*1.0359*1.0361*1.03612*1.03551
09/08/2010 11:35:00*1.0361*1.03633*1.03648*1.036
09/08/2010 11:40:00*1.03633*1.03592*1.03649*1.03575
09/08/2010 11:45:00*1.03592*1.03606*1.03629*1.03581
09/08/2010 11:50:00*1.03606*1.03553*1.03619*1.03545
09/08/2010 11:55:00*1.03553*1.0362*1.03624*1.03543
09/08/2010 12:00:00*1.0362*1.0358*1.0365*1.0358
09/08/2010 12:05:00*1.0358*1.03555*1.0358*1.0354
09/08/2010 12:10:00*1.03555*1.0352*1.03555*1.0351
09/08/2010 12:15:00*1.0352*1.03522*1.03545*1.03511
09/08/2010 12:20:00*1.03522*1.03579*1.03579*1.03522
09/08/2010 12:25:00*1.03579*1.03543*1.03579*1.0354
09/08/2010 12:30:00*1.03543*1.03524*1.03543*1.0352
09/08/2010 12:35:00*1.03524*1.03543*1.03569*1.0352
09/08/2010 12:40:00*1.03543*1.03474*1.03544*1.03462
09/08/2010 12:45:00*1.03474*1.03463*1.03501*1.0345
09/08/2010 12:50:00*1.03463*1.03475*1.03488*1.03451
09/08/2010 12:55:00*1.03475*1.03491*1.03493*1.03473
09/08/2010 13:00:00*1.03491*1.03463*1.03502*1.03453
09/08/2010 13:05:00*1.03463*1.0348*1.03493*1.03454
09/08/2010 13:10:00*1.0348*1.03598*1.03599*1.03474
09/08/2010 13:15:00*1.03598*1.03582*1.03599*1.03571
09/08/2010 13:20:00*1.03582*1.03625*1.03626*1.03576
09/08/2010 13:25:00*1.03625*1.03593*1.03635*1.03593
09/08/2010 13:30:00*1.03593*1.03546*1.03594*1.03533
09/08/2010 13:35:00*1.03546*1.03553*1.03561*1.0354
09/08/2010 13:40:00*1.03553*1.03589*1.03589*1.03553
09/08/2010 13:45:00*1.03589*1.0365*1.03664*1.03585
09/08/2010 13:50:00*1.0365*1.03678*1.03682*1.03643
09/08/2010 13:55:00*1.03678*1.03664*1.03683*1.0365
09/08/2010 14:00:00*1.03664*1.03689*1.03698*1.03662
09/08/2010 14:05:00*1.03689*1.03793*1.03805*1.03689
09/08/2010 14:10:00*1.03793*1.03762*1.03813*1.03726
09/08/2010 14:15:00*1.03762*1.03718*1.03784*1.03708
09/08/2010 14:20:00*1.03718*1.03686*1.03751*1.03673
09/08/2010 14:25:00*1.03686*1.03646*1.03696*1.03631
09/08/2010 14:30:00*1.03646*1.03643*1.03666*1.03629
09/08/2010 14:35:00*1.03643*1.0364*1.03654*1.03619
09/08/2010 14:40:00*1.0364*1.03684*1.037*1.0363
09/08/2010 14:45:00*1.03684*1.03665*1.03711*1.03656
09/08/2010 14:50:00*1.03665*1.03667*1.03669*1.0365
09/08/2010 14:55:00*1.03667*1.03643*1.03667*1.03616
09/08/2010 15:00:00*1.03643*1.03654*1.0366*1.03632
09/08/2010 15:05:00*1.03654*1.03632*1.03661*1.03629
09/08/2010 15:10:00*1.03632*1.03612*1.03633*1.03609
09/08/2010 15:15:00*1.03612*1.03599*1.03638*1.03592
09/08/2010 15:20:00*1.03599*1.03631*1.03636*1.03592
09/08/2010 15:25:00*1.03631*1.03662*1.03662*1.03608
09/08/2010 15:30:00*1.03662*1.03675*1.03675*1.03652
09/08/2010 15:35:00*1.03675*1.03631*1.03685*1.03617
09/08/2010 15:40:00*1.03631*1.03627*1.03631*1.03612
09/08/2010 15:45:00*1.03627*1.037*1.03703*1.03609
09/08/2010 15:50:00*1.037*1.03746*1.03761*1.03686
09/08/2010 15:55:00*1.03746*1.03725*1.03762*1.03725
09/08/2010 16:00:00*1.03725*1.0373*1.03752*1.0372
09/08/2010 16:05:00*1.0373*1.03745*1.0375*1.0372
09/08/2010 16:10:00*1.03745*1.0375*1.0376*1.03738
09/08/2010 16:15:00*1.0375*1.03745*1.03752*1.03728
09/08/2010 16:20:00*1.03745*1.03738*1.03748*1.03738
09/08/2010 16:25:00*1.03738*1.03747*1.03748*1.03723
09/08/2010 16:30:00*1.03747*1.03734*1.03747*1.03718
09/08/2010 16:35:00*1.03734*1.03728*1.03752*1.03708
09/08/2010 16:40:00*1.03728*1.0372*1.03775*1.03697
09/08/2010 16:45:00*1.0372*1.03654*1.03742*1.03654
09/08/2010 16:50:00*1.03654*1.03691*1.03707*1.0364
09/08/2010 16:55:00*1.03691*1.03694*1.03712*1.03687
09/08/2010 17:00:00*1.03694*1.03716*1.03752*1.03694
