09/06/2010 17:05:00*1.03498*1.03474*1.03498*1.03462
09/06/2010 17:10:00*1.03474*1.03463*1.03474*1.03463
09/06/2010 17:15:00*1.03463*1.03531*1.03531*1.03463
09/06/2010 17:20:00*1.03531*1.03529*1.03531*1.03527
09/06/2010 17:25:00*1.03529*1.03529*1.03529*1.03529
09/06/2010 17:30:00*1.03529*1.03529*1.03529*1.03529
09/06/2010 17:35:00*1.03529*1.03499*1.03529*1.03484
09/06/2010 17:40:00*1.03499*1.03491*1.03499*1.03486
09/06/2010 17:45:00*1.03491*1.03491*1.03491*1.03487
09/06/2010 17:50:00*1.03491*1.03494*1.03494*1.03489
09/06/2010 17:55:00*1.03494*1.03492*1.03494*1.03492
09/06/2010 18:00:00*1.03492*1.03492*1.03495*1.03492
09/06/2010 18:05:00*1.03492*1.03509*1.03514*1.03491
09/06/2010 18:10:00*1.03509*1.03511*1.03515*1.03501
09/06/2010 18:15:00*1.03511*1.0351*1.03511*1.03503
09/06/2010 18:20:00*1.0351*1.03517*1.03519*1.03509
09/06/2010 18:25:00*1.03517*1.03519*1.03519*1.03513
09/06/2010 18:30:00*1.03519*1.03494*1.03519*1.03489
09/06/2010 18:35:00*1.03494*1.03487*1.03498*1.03479
09/06/2010 18:40:00*1.03487*1.03484*1.03495*1.03482
09/06/2010 18:45:00*1.03484*1.03488*1.03495*1.03482
09/06/2010 18:50:00*1.03488*1.03505*1.03517*1.03488
09/06/2010 18:55:00*1.03505*1.03544*1.03544*1.03503
09/06/2010 19:00:00*1.03544*1.03554*1.03554*1.0354
09/06/2010 19:05:00*1.03554*1.0355*1.03565*1.03539
09/06/2010 19:10:00*1.0355*1.0355*1.03561*1.03548
09/06/2010 19:15:00*1.0355*1.03591*1.03596*1.0355
09/06/2010 19:20:00*1.03591*1.03607*1.0362*1.03587
09/06/2010 19:25:00*1.03607*1.0367*1.03676*1.03607
09/06/2010 19:30:00*1.0367*1.03726*1.03731*1.03659
09/06/2010 19:35:00*1.03726*1.03758*1.03821*1.03726
09/06/2010 19:40:00*1.03758*1.03785*1.03795*1.03758
09/06/2010 19:45:00*1.03785*1.03799*1.03804*1.0376
09/06/2010 19:50:00*1.03799*1.03836*1.03846*1.03791
09/06/2010 19:55:00*1.03836*1.03841*1.0385*1.03809
09/06/2010 20:00:00*1.03841*1.03769*1.03844*1.03769
09/06/2010 20:05:00*1.03769*1.03736*1.03828*1.03729
09/06/2010 20:10:00*1.03736*1.03769*1.03781*1.03736
09/06/2010 20:15:00*1.03769*1.03733*1.03775*1.03733
09/06/2010 20:20:00*1.03733*1.03711*1.0375*1.037
09/06/2010 20:25:00*1.03711*1.037*1.03729*1.037
09/06/2010 20:30:00*1.037*1.03727*1.03728*1.03685
09/06/2010 20:35:00*1.03727*1.03738*1.03738*1.03709
09/06/2010 20:40:00*1.03738*1.03722*1.03744*1.03711
09/06/2010 20:45:00*1.03722*1.03771*1.03782*1.0371
09/06/2010 20:50:00*1.03771*1.03755*1.03771*1.03735
09/06/2010 20:55:00*1.03755*1.03719*1.03755*1.0369
09/06/2010 21:00:00*1.03719*1.03716*1.03744*1.03696
09/06/2010 21:05:00*1.03716*1.03714*1.0373*1.03688
09/06/2010 21:10:00*1.03714*1.0368*1.03718*1.03675
09/06/2010 21:15:00*1.0368*1.03665*1.03697*1.03645
09/06/2010 21:20:00*1.03665*1.03686*1.0369*1.0366
09/06/2010 21:25:00*1.03686*1.03672*1.03693*1.03651
09/06/2010 21:30:00*1.03672*1.0368*1.03689*1.0365
09/06/2010 21:35:00*1.0368*1.03675*1.03689*1.03656
09/06/2010 21:40:00*1.03675*1.03689*1.03697*1.03675
09/06/2010 21:45:00*1.03689*1.03681*1.03689*1.03657
09/06/2010 21:50:00*1.03681*1.03642*1.03691*1.03642
09/06/2010 21:55:00*1.03642*1.0359*1.03644*1.03562
09/06/2010 22:00:00*1.0359*1.0361*1.0363*1.0359
09/06/2010 22:05:00*1.0361*1.03524*1.03625*1.03523
09/06/2010 22:10:00*1.03524*1.0356*1.03565*1.03519
09/06/2010 22:15:00*1.0356*1.03595*1.03596*1.03556
09/06/2010 22:20:00*1.03595*1.036*1.03611*1.0359
09/06/2010 22:25:00*1.036*1.03595*1.03605*1.03585
09/06/2010 22:30:00*1.03595*1.03656*1.03661*1.03571
09/06/2010 22:35:00*1.03656*1.03623*1.03675*1.03609
09/06/2010 22:40:00*1.03623*1.03597*1.03626*1.03573
09/06/2010 22:45:00*1.03597*1.0358*1.03605*1.03557
09/06/2010 22:50:00*1.0358*1.0358*1.0359*1.03562
09/06/2010 22:55:00*1.0358*1.03542*1.03598*1.03534
09/06/2010 23:00:00*1.03542*1.0354*1.03559*1.03518
09/06/2010 23:05:00*1.0354*1.03553*1.03554*1.0354
09/06/2010 23:10:00*1.03553*1.03564*1.03571*1.0354
09/06/2010 23:15:00*1.03564*1.0357*1.0357*1.0356
09/06/2010 23:20:00*1.0357*1.03585*1.0359*1.03557
09/06/2010 23:25:00*1.03585*1.03585*1.0359*1.03552
09/06/2010 23:30:00*1.03585*1.0358*1.03585*1.0358
09/06/2010 23:35:00*1.0358*1.03585*1.03604*1.03574
09/06/2010 23:40:00*1.03585*1.03594*1.03621*1.03531
09/06/2010 23:45:00*1.03594*1.03618*1.03625*1.03581
09/06/2010 23:50:00*1.03618*1.03623*1.03643*1.03613
09/06/2010 23:55:00*1.03623*1.03614*1.03628*1.03609
09/07/2010 00:00:00*1.03614*1.03593*1.03615*1.03592
09/07/2010 00:05:00*1.03593*1.03598*1.03601*1.03593
09/07/2010 00:10:00*1.03598*1.03596*1.036*1.03594
09/07/2010 00:15:00*1.03596*1.03602*1.03602*1.03585
09/07/2010 00:20:00*1.03602*1.03604*1.03615*1.03594
09/07/2010 00:25:00*1.03604*1.03591*1.03607*1.0359
09/07/2010 00:30:00*1.03591*1.03605*1.0361*1.03591
09/07/2010 00:35:00*1.03605*1.03691*1.03706*1.036
09/07/2010 00:40:00*1.03691*1.0366*1.03727*1.03643
09/07/2010 00:45:00*1.0366*1.03625*1.0366*1.03614
09/07/2010 00:50:00*1.03625*1.0363*1.03648*1.0361
09/07/2010 00:55:00*1.0363*1.03625*1.0363*1.03604
09/07/2010 01:00:00*1.03625*1.0372*1.03721*1.0362
09/07/2010 01:05:00*1.0372*1.03701*1.0372*1.03684
09/07/2010 01:10:00*1.03701*1.03734*1.03752*1.0368
09/07/2010 01:15:00*1.03734*1.03796*1.03796*1.03723
09/07/2010 01:20:00*1.03796*1.0379*1.03806*1.03786
09/07/2010 01:25:00*1.0379*1.03738*1.0379*1.03714
09/07/2010 01:30:00*1.03738*1.03757*1.03758*1.03713
09/07/2010 01:35:00*1.03757*1.03761*1.03769*1.03696
09/07/2010 01:40:00*1.03761*1.03702*1.03761*1.03697
09/07/2010 01:45:00*1.03702*1.03634*1.03703*1.03634
09/07/2010 01:50:00*1.03634*1.03648*1.03661*1.03634
09/07/2010 01:55:00*1.03648*1.03686*1.03689*1.03645
09/07/2010 02:00:00*1.03686*1.03612*1.03702*1.03602
09/07/2010 02:05:00*1.03612*1.03691*1.03714*1.03611
09/07/2010 02:10:00*1.03691*1.03739*1.03757*1.03685
09/07/2010 02:15:00*1.03739*1.0375*1.03765*1.03727
09/07/2010 02:20:00*1.0375*1.03705*1.0375*1.037
09/07/2010 02:25:00*1.03705*1.03704*1.03719*1.03695
09/07/2010 02:30:00*1.03704*1.03681*1.03704*1.03659
09/07/2010 02:35:00*1.03681*1.03724*1.03755*1.03681
09/07/2010 02:40:00*1.03724*1.03764*1.03794*1.03699
09/07/2010 02:45:00*1.03764*1.03827*1.03827*1.0374
09/07/2010 02:50:00*1.03827*1.03868*1.03873*1.03797
09/07/2010 02:55:00*1.03868*1.03779*1.03869*1.03754
09/07/2010 03:00:00*1.03779*1.0379*1.0379*1.0375
09/07/2010 03:05:00*1.0379*1.03828*1.03828*1.03751
09/07/2010 03:10:00*1.03828*1.03891*1.03904*1.03818
09/07/2010 03:15:00*1.03891*1.03864*1.03922*1.03852
09/07/2010 03:20:00*1.03864*1.0388*1.03884*1.03854
09/07/2010 03:25:00*1.0388*1.03866*1.03885*1.03859
09/07/2010 03:30:00*1.03866*1.03897*1.03909*1.03856
09/07/2010 03:35:00*1.03897*1.03899*1.03924*1.03891
09/07/2010 03:40:00*1.03899*1.03882*1.03906*1.03854
09/07/2010 03:45:00*1.03882*1.03935*1.0394*1.03879
09/07/2010 03:50:00*1.03935*1.03963*1.03979*1.03935
09/07/2010 03:55:00*1.03963*1.04004*1.04014*1.03929
09/07/2010 04:00:00*1.04004*1.04039*1.04039*1.03987
09/07/2010 04:05:00*1.04039*1.04089*1.04102*1.04032
09/07/2010 04:10:00*1.04089*1.04105*1.0411*1.04074
09/07/2010 04:15:00*1.04105*1.04205*1.0421*1.04101
09/07/2010 04:20:00*1.04205*1.04198*1.04219*1.04149
09/07/2010 04:25:00*1.04198*1.04222*1.04254*1.04182
09/07/2010 04:30:00*1.04222*1.04184*1.04246*1.04164
09/07/2010 04:35:00*1.04184*1.04227*1.04234*1.0417
09/07/2010 04:40:00*1.04227*1.04144*1.04237*1.04144
09/07/2010 04:45:00*1.04144*1.04105*1.04144*1.04083
09/07/2010 04:50:00*1.04105*1.04117*1.04164*1.04101
09/07/2010 04:55:00*1.04117*1.04139*1.04157*1.04102
09/07/2010 05:00:00*1.04139*1.04112*1.04165*1.04099
09/07/2010 05:05:00*1.04112*1.04109*1.04175*1.04099
09/07/2010 05:10:00*1.04109*1.04138*1.04154*1.04102
09/07/2010 05:15:00*1.04138*1.04144*1.04167*1.04122
09/07/2010 05:20:00*1.04144*1.04114*1.04174*1.04107
09/07/2010 05:25:00*1.04114*1.04082*1.04124*1.04062
09/07/2010 05:30:00*1.04082*1.04062*1.04105*1.04051
09/07/2010 05:35:00*1.04062*1.04062*1.04077*1.0405
09/07/2010 05:40:00*1.04062*1.0404*1.04062*1.04035
09/07/2010 05:45:00*1.0404*1.04047*1.0406*1.04023
09/07/2010 05:50:00*1.04047*1.04043*1.04072*1.0402
09/07/2010 05:55:00*1.04043*1.0406*1.04067*1.04037
09/07/2010 06:00:00*1.0406*1.04074*1.0408*1.04029
09/07/2010 06:05:00*1.04074*1.04174*1.04174*1.04074
09/07/2010 06:10:00*1.04174*1.04174*1.0418*1.04145
09/07/2010 06:15:00*1.04174*1.04165*1.0418*1.0416
09/07/2010 06:20:00*1.04165*1.04175*1.0418*1.04112
09/07/2010 06:25:00*1.04175*1.04172*1.04175*1.04162
09/07/2010 06:30:00*1.04172*1.04169*1.04198*1.04164
09/07/2010 06:35:00*1.04169*1.04079*1.04175*1.04071
09/07/2010 06:40:00*1.04079*1.04104*1.04117*1.04049
09/07/2010 06:45:00*1.04104*1.04086*1.04129*1.04085
09/07/2010 06:50:00*1.04086*1.04097*1.04102*1.04077
09/07/2010 06:55:00*1.04097*1.04101*1.04104*1.04079
09/07/2010 07:00:00*1.04101*1.04112*1.04116*1.04092
09/07/2010 07:05:00*1.04112*1.04148*1.0416*1.04112
09/07/2010 07:10:00*1.04148*1.04104*1.04154*1.04102
09/07/2010 07:15:00*1.04104*1.04062*1.04105*1.04032
09/07/2010 07:20:00*1.04062*1.04059*1.04075*1.04049
09/07/2010 07:25:00*1.04059*1.04056*1.0407*1.04039
09/07/2010 07:30:00*1.04056*1.04075*1.04085*1.04054
09/07/2010 07:35:00*1.04075*1.0416*1.04162*1.04075
09/07/2010 07:40:00*1.0416*1.04187*1.04215*1.04157
09/07/2010 07:45:00*1.04187*1.04162*1.04194*1.04154
09/07/2010 07:50:00*1.04162*1.04189*1.04189*1.04148
09/07/2010 07:55:00*1.04189*1.04184*1.04215*1.0417
09/07/2010 08:00:00*1.04184*1.04187*1.04214*1.0417
09/07/2010 08:05:00*1.04187*1.04174*1.04191*1.04155
09/07/2010 08:10:00*1.04174*1.04214*1.04227*1.04163
09/07/2010 08:15:00*1.04214*1.04239*1.04253*1.04207
09/07/2010 08:20:00*1.04239*1.04145*1.04241*1.04122
09/07/2010 08:25:00*1.04145*1.04199*1.04249*1.04122
09/07/2010 08:30:00*1.04199*1.0421*1.04283*1.04199
09/07/2010 08:35:00*1.0421*1.042*1.04252*1.04193
09/07/2010 08:40:00*1.042*1.04242*1.04263*1.04197
09/07/2010 08:45:00*1.04242*1.04263*1.04307*1.04237
09/07/2010 08:50:00*1.04263*1.04274*1.04289*1.04219
09/07/2010 08:55:00*1.04274*1.04249*1.04279*1.042
09/07/2010 09:00:00*1.04249*1.04291*1.04309*1.04222
09/07/2010 09:05:00*1.04291*1.04257*1.04309*1.04232
09/07/2010 09:10:00*1.04257*1.04231*1.04294*1.04224
09/07/2010 09:15:00*1.04231*1.04182*1.04231*1.04174
09/07/2010 09:20:00*1.04182*1.04154*1.0419*1.04151
09/07/2010 09:25:00*1.04154*1.04122*1.04155*1.04119
09/07/2010 09:30:00*1.04122*1.04127*1.04135*1.04109
09/07/2010 09:35:00*1.04127*1.04182*1.04197*1.04087
09/07/2010 09:40:00*1.04182*1.04233*1.04259*1.04164
09/07/2010 09:45:00*1.04233*1.04175*1.04253*1.04164
09/07/2010 09:50:00*1.04175*1.04213*1.04214*1.04151
09/07/2010 09:55:00*1.04213*1.04299*1.04317*1.0421
09/07/2010 10:00:00*1.04299*1.04435*1.04435*1.04294
09/07/2010 10:05:00*1.04435*1.0445*1.0452*1.04414
09/07/2010 10:10:00*1.0445*1.0439*1.04515*1.04388
09/07/2010 10:15:00*1.0439*1.04337*1.04395*1.04333
09/07/2010 10:20:00*1.04337*1.04555*1.04557*1.04332
09/07/2010 10:25:00*1.04555*1.04613*1.04635*1.04544
09/07/2010 10:30:00*1.04613*1.04539*1.04643*1.0451
09/07/2010 10:35:00*1.04539*1.04574*1.04585*1.04524
09/07/2010 10:40:00*1.04574*1.04532*1.04622*1.04529
09/07/2010 10:45:00*1.04532*1.0454*1.04564*1.04519
09/07/2010 10:50:00*1.0454*1.04599*1.0461*1.04511
09/07/2010 10:55:00*1.04599*1.04654*1.04659*1.04593
09/07/2010 11:00:00*1.04654*1.04438*1.04667*1.04408
09/07/2010 11:05:00*1.04438*1.04519*1.04527*1.04409
09/07/2010 11:10:00*1.04519*1.04495*1.04528*1.04468
09/07/2010 11:15:00*1.04495*1.04481*1.04495*1.04409
09/07/2010 11:20:00*1.04481*1.04464*1.04495*1.04423
09/07/2010 11:25:00*1.04464*1.04388*1.04464*1.0433
09/07/2010 11:30:00*1.04388*1.04394*1.04422*1.04337
09/07/2010 11:35:00*1.04394*1.04377*1.0442*1.04343
09/07/2010 11:40:00*1.04377*1.04326*1.04407*1.04326
09/07/2010 11:45:00*1.04326*1.04287*1.04336*1.04283
09/07/2010 11:50:00*1.04287*1.04222*1.04293*1.04222
09/07/2010 11:55:00*1.04222*1.04277*1.04294*1.04203
09/07/2010 12:00:00*1.04277*1.04252*1.04302*1.04244
09/07/2010 12:05:00*1.04252*1.04291*1.0431*1.04252
09/07/2010 12:10:00*1.04291*1.04245*1.04305*1.04236
09/07/2010 12:15:00*1.04245*1.043*1.043*1.04245
09/07/2010 12:20:00*1.043*1.04307*1.0432*1.04293
09/07/2010 12:25:00*1.04307*1.04295*1.04314*1.04275
09/07/2010 12:30:00*1.04295*1.04314*1.04317*1.0428
09/07/2010 12:35:00*1.04314*1.04375*1.04395*1.04303
09/07/2010 12:40:00*1.04375*1.04372*1.04377*1.04329
09/07/2010 12:45:00*1.04372*1.0434*1.04372*1.04325
09/07/2010 12:50:00*1.0434*1.04331*1.0434*1.04303
09/07/2010 12:55:00*1.04331*1.04392*1.04393*1.04331
09/07/2010 13:00:00*1.04392*1.04396*1.04434*1.04388
09/07/2010 13:05:00*1.04396*1.04448*1.04452*1.04395
09/07/2010 13:10:00*1.04448*1.04469*1.04495*1.04426
09/07/2010 13:15:00*1.04469*1.04437*1.04469*1.04432
09/07/2010 13:20:00*1.04437*1.0443*1.04439*1.04397
09/07/2010 13:25:00*1.0443*1.04494*1.04507*1.0443
09/07/2010 13:30:00*1.04494*1.04511*1.04525*1.04492
09/07/2010 13:35:00*1.04511*1.04424*1.04512*1.04411
09/07/2010 13:40:00*1.04424*1.04435*1.04447*1.04419
09/07/2010 13:45:00*1.04435*1.04517*1.04518*1.0443
09/07/2010 13:50:00*1.04517*1.04529*1.04547*1.04514
09/07/2010 13:55:00*1.04529*1.04524*1.04535*1.04523
09/07/2010 14:00:00*1.04524*1.04479*1.04538*1.04459
09/07/2010 14:05:00*1.04479*1.04482*1.04493*1.0447
09/07/2010 14:10:00*1.04482*1.04513*1.04517*1.04446
09/07/2010 14:15:00*1.04513*1.04529*1.04542*1.04498
09/07/2010 14:20:00*1.04529*1.04462*1.04537*1.04455
09/07/2010 14:25:00*1.04462*1.04486*1.04498*1.04453
09/07/2010 14:30:00*1.04486*1.0455*1.0455*1.04483
09/07/2010 14:35:00*1.0455*1.04599*1.04605*1.0455
09/07/2010 14:40:00*1.04599*1.0463*1.04634*1.04572
09/07/2010 14:45:00*1.0463*1.04609*1.04659*1.04587
09/07/2010 14:50:00*1.04609*1.04597*1.0461*1.04592
09/07/2010 14:55:00*1.04597*1.0467*1.04673*1.04597
09/07/2010 15:00:00*1.0467*1.04712*1.04729*1.04668
09/07/2010 15:05:00*1.04712*1.04724*1.0475*1.04691
09/07/2010 15:10:00*1.04724*1.04723*1.04743*1.0472
09/07/2010 15:15:00*1.04723*1.04722*1.04745*1.04713
09/07/2010 15:20:00*1.04722*1.04713*1.04729*1.04709
09/07/2010 15:25:00*1.04713*1.04727*1.04729*1.04698
09/07/2010 15:30:00*1.04727*1.04737*1.04757*1.04726
09/07/2010 15:35:00*1.04737*1.04718*1.04739*1.04713
09/07/2010 15:40:00*1.04718*1.0466*1.04718*1.04642
09/07/2010 15:45:00*1.0466*1.04671*1.04679*1.04655
09/07/2010 15:50:00*1.04671*1.04687*1.0469*1.04653
09/07/2010 15:55:00*1.04687*1.04768*1.04768*1.04687
09/07/2010 16:00:00*1.04768*1.0478*1.04784*1.04761
09/07/2010 16:05:00*1.0478*1.04732*1.0478*1.04732
09/07/2010 16:10:00*1.04732*1.04705*1.04742*1.04705
09/07/2010 16:15:00*1.04705*1.04754*1.04754*1.04668
09/07/2010 16:20:00*1.04754*1.04793*1.04802*1.04743
09/07/2010 16:25:00*1.04793*1.04789*1.04807*1.04783
09/07/2010 16:30:00*1.04789*1.04768*1.04802*1.04763
09/07/2010 16:35:00*1.04768*1.04733*1.0478*1.04728
09/07/2010 16:40:00*1.04733*1.04751*1.04761*1.04732
09/07/2010 16:45:00*1.04751*1.04754*1.0477*1.04751
09/07/2010 16:50:00*1.04754*1.04769*1.0479*1.04752
09/07/2010 16:55:00*1.04769*1.0478*1.0478*1.04764
09/07/2010 17:00:00*1.0478*1.04768*1.0478*1.04768
