09/05/2010 17:05:00*1.03919*1.03919*1.03919*1.03919
09/05/2010 17:10:00*1.03919*1.03919*1.03919*1.03919
09/05/2010 17:15:00*1.03919*1.03775*1.03919*1.0377
09/05/2010 17:20:00*1.03775*1.03897*1.03897*1.03775
09/05/2010 17:25:00*1.03897*1.03885*1.0393*1.03805
09/05/2010 17:30:00*1.03885*1.0389*1.0389*1.03749
09/05/2010 17:35:00*1.0389*1.03875*1.0389*1.03875
09/05/2010 17:40:00*1.03875*1.03885*1.03885*1.03865
09/05/2010 17:45:00*1.03885*1.03927*1.03937*1.03885
09/05/2010 17:50:00*1.03927*1.03907*1.03927*1.03907
09/05/2010 17:55:00*1.03907*1.03801*1.03949*1.03801
09/05/2010 18:00:00*1.03801*1.03801*1.03801*1.03801
09/05/2010 18:05:00*1.03801*1.03885*1.03895*1.03793
09/05/2010 18:10:00*1.03885*1.03898*1.03902*1.03792
09/05/2010 18:15:00*1.03898*1.03911*1.03911*1.0389
09/05/2010 18:20:00*1.03911*1.03913*1.03914*1.03906
09/05/2010 18:25:00*1.03913*1.03903*1.03913*1.03901
09/05/2010 18:30:00*1.03903*1.03885*1.03903*1.03882
09/05/2010 18:35:00*1.03885*1.03891*1.03896*1.03881
09/05/2010 18:40:00*1.03891*1.03891*1.03922*1.03885
09/05/2010 18:45:00*1.03891*1.0391*1.0391*1.03885
09/05/2010 18:50:00*1.0391*1.03907*1.0391*1.03899
09/05/2010 18:55:00*1.03907*1.03902*1.03907*1.03897
09/05/2010 19:00:00*1.03902*1.03895*1.03902*1.03879
09/05/2010 19:05:00*1.03895*1.03884*1.03899*1.03869
09/05/2010 19:10:00*1.03884*1.03872*1.03889*1.0386
09/05/2010 19:15:00*1.03872*1.03875*1.03884*1.03857
09/05/2010 19:20:00*1.03875*1.03879*1.03887*1.03856
09/05/2010 19:25:00*1.03879*1.03884*1.03888*1.03876
09/05/2010 19:30:00*1.03884*1.03891*1.03907*1.03874
09/05/2010 19:35:00*1.03891*1.03891*1.039*1.03882
09/05/2010 19:40:00*1.03891*1.03898*1.039*1.03869
09/05/2010 19:45:00*1.03898*1.0389*1.03898*1.03881
09/05/2010 19:50:00*1.0389*1.03904*1.03915*1.03877
09/05/2010 19:55:00*1.03904*1.03894*1.03904*1.03878
09/05/2010 20:00:00*1.03894*1.03874*1.03894*1.0387
09/05/2010 20:05:00*1.03874*1.03885*1.03892*1.03874
09/05/2010 20:10:00*1.03885*1.03907*1.03922*1.03885
09/05/2010 20:15:00*1.03907*1.0391*1.03918*1.039
09/05/2010 20:20:00*1.0391*1.03907*1.03915*1.03885
09/05/2010 20:25:00*1.03907*1.0391*1.03913*1.039
09/05/2010 20:30:00*1.0391*1.03933*1.03935*1.0391
09/05/2010 20:35:00*1.03933*1.03927*1.03951*1.0391
09/05/2010 20:40:00*1.03927*1.0392*1.03948*1.03917
09/05/2010 20:45:00*1.0392*1.03905*1.0392*1.03903
09/05/2010 20:50:00*1.03905*1.039*1.03912*1.039
09/05/2010 20:55:00*1.039*1.03945*1.03965*1.039
09/05/2010 21:00:00*1.03945*1.03925*1.03972*1.03915
09/05/2010 21:05:00*1.03925*1.0392*1.0395*1.03908
09/05/2010 21:10:00*1.0392*1.0394*1.03943*1.03908
09/05/2010 21:15:00*1.0394*1.03935*1.0394*1.03925
09/05/2010 21:20:00*1.03935*1.0394*1.0394*1.03935
09/05/2010 21:25:00*1.0394*1.0393*1.03949*1.03925
09/05/2010 21:30:00*1.0393*1.03939*1.03949*1.03912
09/05/2010 21:35:00*1.03939*1.03935*1.03942*1.03915
09/05/2010 21:40:00*1.03935*1.03935*1.03935*1.03925
09/05/2010 21:45:00*1.03935*1.0392*1.03937*1.0392
09/05/2010 21:50:00*1.0392*1.03934*1.03934*1.0392
09/05/2010 21:55:00*1.03934*1.0391*1.0394*1.03907
09/05/2010 22:00:00*1.0391*1.0391*1.03915*1.03907
09/05/2010 22:05:00*1.0391*1.03916*1.03923*1.03897
09/05/2010 22:10:00*1.03916*1.03945*1.03945*1.03915
09/05/2010 22:15:00*1.03945*1.04035*1.04037*1.03945
09/05/2010 22:20:00*1.04035*1.04002*1.04035*1.03992
09/05/2010 22:25:00*1.04002*1.03954*1.04007*1.03954
09/05/2010 22:30:00*1.03954*1.03978*1.03983*1.03951
09/05/2010 22:35:00*1.03978*1.04001*1.04001*1.03951
09/05/2010 22:40:00*1.04001*1.03992*1.04006*1.0398
09/05/2010 22:45:00*1.03992*1.03995*1.04002*1.03967
09/05/2010 22:50:00*1.03995*1.04009*1.04012*1.03994
09/05/2010 22:55:00*1.04009*1.0391*1.04009*1.0391
09/05/2010 23:00:00*1.0391*1.03922*1.03922*1.0388
09/05/2010 23:05:00*1.03922*1.03914*1.03922*1.039
09/05/2010 23:10:00*1.03914*1.03879*1.03917*1.03869
09/05/2010 23:15:00*1.03879*1.03862*1.03879*1.0384
09/05/2010 23:20:00*1.03862*1.03841*1.03863*1.03841
09/05/2010 23:25:00*1.03841*1.03851*1.03854*1.03835
09/05/2010 23:30:00*1.03851*1.03854*1.03855*1.03831
09/05/2010 23:35:00*1.03854*1.03846*1.0386*1.0384
09/05/2010 23:40:00*1.03846*1.03802*1.03849*1.03797
09/05/2010 23:45:00*1.03802*1.03807*1.03809*1.03797
09/05/2010 23:50:00*1.03807*1.03786*1.03808*1.03786
09/05/2010 23:55:00*1.03786*1.03753*1.03822*1.03751
09/06/2010 00:00:00*1.03753*1.03756*1.0377*1.03751
09/06/2010 00:05:00*1.03756*1.03776*1.03776*1.03756
09/06/2010 00:10:00*1.03776*1.03774*1.03778*1.0376
09/06/2010 00:15:00*1.03774*1.03775*1.03781*1.03772
09/06/2010 00:20:00*1.03775*1.03775*1.03785*1.03767
09/06/2010 00:25:00*1.03775*1.03764*1.0378*1.03754
09/06/2010 00:30:00*1.03764*1.03764*1.03786*1.03747
09/06/2010 00:35:00*1.03764*1.03797*1.03797*1.03744
09/06/2010 00:40:00*1.03797*1.03781*1.0383*1.0378
09/06/2010 00:45:00*1.03781*1.03789*1.03813*1.03781
09/06/2010 00:50:00*1.03789*1.0379*1.03794*1.03785
09/06/2010 00:55:00*1.0379*1.038*1.0381*1.0379
09/06/2010 01:00:00*1.038*1.0378*1.038*1.0378
09/06/2010 01:05:00*1.0378*1.03837*1.03837*1.0378
09/06/2010 01:10:00*1.03837*1.03843*1.03884*1.03837
09/06/2010 01:15:00*1.03843*1.03836*1.03848*1.03832
09/06/2010 01:20:00*1.03836*1.03848*1.03882*1.03835
09/06/2010 01:25:00*1.03848*1.0381*1.03855*1.03805
09/06/2010 01:30:00*1.0381*1.03815*1.0382*1.03805
09/06/2010 01:35:00*1.03815*1.03784*1.03815*1.03775
09/06/2010 01:40:00*1.03784*1.03799*1.03801*1.0377
09/06/2010 01:45:00*1.03799*1.0379*1.03799*1.03765
09/06/2010 01:50:00*1.0379*1.03804*1.0382*1.03764
09/06/2010 01:55:00*1.03804*1.038*1.03817*1.038
09/06/2010 02:00:00*1.038*1.03769*1.03801*1.0376
09/06/2010 02:05:00*1.03769*1.0377*1.03796*1.03762
09/06/2010 02:10:00*1.0377*1.03789*1.03795*1.03765
09/06/2010 02:15:00*1.03789*1.03788*1.03808*1.03784
09/06/2010 02:20:00*1.03788*1.03783*1.03795*1.03766
09/06/2010 02:25:00*1.03783*1.0376*1.03784*1.03756
09/06/2010 02:30:00*1.0376*1.03757*1.03773*1.03742
09/06/2010 02:35:00*1.03757*1.03767*1.03774*1.03755
09/06/2010 02:40:00*1.03767*1.03789*1.03794*1.03767
09/06/2010 02:45:00*1.03789*1.03803*1.03811*1.03784
09/06/2010 02:50:00*1.03803*1.03781*1.03825*1.03779
09/06/2010 02:55:00*1.03781*1.03785*1.03794*1.03765
09/06/2010 03:00:00*1.03785*1.03757*1.03807*1.03743
09/06/2010 03:05:00*1.03757*1.03767*1.0378*1.03742
09/06/2010 03:10:00*1.03767*1.03749*1.0377*1.0374
09/06/2010 03:15:00*1.03749*1.03748*1.0376*1.03739
09/06/2010 03:20:00*1.03748*1.03744*1.0377*1.03739
09/06/2010 03:25:00*1.03744*1.03737*1.03782*1.03729
09/06/2010 03:30:00*1.03737*1.03759*1.03764*1.03737
09/06/2010 03:35:00*1.03759*1.03767*1.03775*1.0375
09/06/2010 03:40:00*1.03767*1.03765*1.0378*1.03754
09/06/2010 03:45:00*1.03765*1.03732*1.0377*1.03729
09/06/2010 03:50:00*1.03732*1.03657*1.03755*1.03626
09/06/2010 03:55:00*1.03657*1.03772*1.03794*1.03644
09/06/2010 04:00:00*1.03772*1.03742*1.03774*1.03726
09/06/2010 04:05:00*1.03742*1.03756*1.03769*1.03735
09/06/2010 04:10:00*1.03756*1.03738*1.0377*1.03726
09/06/2010 04:15:00*1.03738*1.03733*1.03764*1.03733
09/06/2010 04:20:00*1.03733*1.0373*1.03736*1.03715
09/06/2010 04:25:00*1.0373*1.03743*1.03755*1.03722
09/06/2010 04:30:00*1.03743*1.03748*1.03753*1.03735
09/06/2010 04:35:00*1.03748*1.0379*1.03794*1.0374
09/06/2010 04:40:00*1.0379*1.03759*1.0381*1.03755
09/06/2010 04:45:00*1.03759*1.03657*1.03768*1.0362
09/06/2010 04:50:00*1.03657*1.03644*1.03712*1.03622
09/06/2010 04:55:00*1.03644*1.03634*1.03667*1.03601
09/06/2010 05:00:00*1.03634*1.03729*1.03734*1.03634
09/06/2010 05:05:00*1.03729*1.03691*1.03764*1.03669
09/06/2010 05:10:00*1.03691*1.03664*1.03757*1.03649
09/06/2010 05:15:00*1.03664*1.03699*1.03719*1.03664
09/06/2010 05:20:00*1.03699*1.03678*1.03704*1.03678
09/06/2010 05:25:00*1.03678*1.03654*1.03691*1.03644
09/06/2010 05:30:00*1.03654*1.03659*1.03669*1.03647
09/06/2010 05:35:00*1.03659*1.0369*1.03693*1.03655
09/06/2010 05:40:00*1.0369*1.03669*1.03702*1.0366
09/06/2010 05:45:00*1.03669*1.0369*1.03699*1.03646
09/06/2010 05:50:00*1.0369*1.03624*1.037*1.03624
09/06/2010 05:55:00*1.03624*1.03577*1.03635*1.03575
09/06/2010 06:00:00*1.03577*1.0361*1.03622*1.03575
09/06/2010 06:05:00*1.0361*1.03628*1.0365*1.03609
09/06/2010 06:10:00*1.03628*1.03572*1.0363*1.03568
09/06/2010 06:15:00*1.03572*1.03624*1.03624*1.0355
09/06/2010 06:20:00*1.03624*1.03594*1.03635*1.03563
09/06/2010 06:25:00*1.03594*1.03573*1.03594*1.03556
09/06/2010 06:30:00*1.03573*1.03512*1.03578*1.03512
09/06/2010 06:35:00*1.03512*1.03497*1.03517*1.03487
09/06/2010 06:40:00*1.03497*1.03502*1.03509*1.03462
09/06/2010 06:45:00*1.03502*1.03545*1.0355*1.03502
09/06/2010 06:50:00*1.03545*1.03567*1.0357*1.03506
09/06/2010 06:55:00*1.03567*1.03575*1.0359*1.03554
09/06/2010 07:00:00*1.03575*1.03595*1.03595*1.03565
09/06/2010 07:05:00*1.03595*1.03627*1.03629*1.03592
09/06/2010 07:10:00*1.03627*1.0362*1.03657*1.03616
09/06/2010 07:15:00*1.0362*1.03618*1.03644*1.03614
09/06/2010 07:20:00*1.03618*1.03609*1.0363*1.03609
09/06/2010 07:25:00*1.03609*1.03615*1.03619*1.03603
09/06/2010 07:30:00*1.03615*1.03678*1.03684*1.03611
09/06/2010 07:35:00*1.03678*1.03624*1.03678*1.03622
09/06/2010 07:40:00*1.03624*1.03596*1.03631*1.03592
09/06/2010 07:45:00*1.03596*1.03595*1.036*1.03579
09/06/2010 07:50:00*1.03595*1.0359*1.0364*1.0359
09/06/2010 07:55:00*1.0359*1.03581*1.03592*1.0357
09/06/2010 08:00:00*1.03581*1.03579*1.03605*1.03579
09/06/2010 08:05:00*1.03579*1.03545*1.03596*1.03525
09/06/2010 08:10:00*1.03545*1.03557*1.0358*1.03541
09/06/2010 08:15:00*1.03557*1.03461*1.03565*1.03461
09/06/2010 08:20:00*1.03461*1.03447*1.03481*1.03437
09/06/2010 08:25:00*1.03447*1.03444*1.03462*1.03431
09/06/2010 08:30:00*1.03444*1.03437*1.03454*1.03437
09/06/2010 08:35:00*1.03437*1.03445*1.03445*1.03434
09/06/2010 08:40:00*1.03445*1.03436*1.03448*1.03436
09/06/2010 08:45:00*1.03436*1.03456*1.0346*1.03436
09/06/2010 08:50:00*1.03456*1.03459*1.03468*1.0345
09/06/2010 08:55:00*1.03459*1.03461*1.03471*1.03445
09/06/2010 09:00:00*1.03461*1.03458*1.0347*1.03449
09/06/2010 09:05:00*1.03458*1.03475*1.03475*1.03451
09/06/2010 09:10:00*1.03475*1.03477*1.03487*1.03465
09/06/2010 09:15:00*1.03477*1.03453*1.03477*1.03452
09/06/2010 09:20:00*1.03453*1.03453*1.03475*1.0344
09/06/2010 09:25:00*1.03453*1.03441*1.0347*1.03439
09/06/2010 09:30:00*1.03441*1.03447*1.03447*1.03433
09/06/2010 09:35:00*1.03447*1.03445*1.0345*1.0344
09/06/2010 09:40:00*1.03445*1.0344*1.0345*1.0344
09/06/2010 09:45:00*1.0344*1.03448*1.03459*1.03432
09/06/2010 09:50:00*1.03448*1.03453*1.03463*1.03438
09/06/2010 09:55:00*1.03453*1.0347*1.03475*1.0345
09/06/2010 10:00:00*1.0347*1.03485*1.03509*1.03468
09/06/2010 10:05:00*1.03485*1.03527*1.03528*1.03485
09/06/2010 10:10:00*1.03527*1.03539*1.03556*1.03518
09/06/2010 10:15:00*1.03539*1.03515*1.0354*1.0351
09/06/2010 10:20:00*1.03515*1.03475*1.0352*1.0347
09/06/2010 10:25:00*1.03475*1.03482*1.03494*1.03465
09/06/2010 10:30:00*1.03482*1.03495*1.03517*1.0347
09/06/2010 10:35:00*1.03495*1.0351*1.0351*1.03489
09/06/2010 10:40:00*1.0351*1.03499*1.0352*1.03497
09/06/2010 10:45:00*1.03499*1.03472*1.03506*1.03469
09/06/2010 10:50:00*1.03472*1.03442*1.03475*1.03432
09/06/2010 10:55:00*1.03442*1.0349*1.0349*1.03442
09/06/2010 11:00:00*1.0349*1.03481*1.03505*1.03479
09/06/2010 11:05:00*1.03481*1.03489*1.03495*1.03469
09/06/2010 11:10:00*1.03489*1.03486*1.0349*1.03481
09/06/2010 11:15:00*1.03486*1.03486*1.03503*1.03484
09/06/2010 11:20:00*1.03486*1.03457*1.03491*1.03452
09/06/2010 11:25:00*1.03457*1.03454*1.0346*1.03452
09/06/2010 11:30:00*1.03454*1.03455*1.0346*1.03446
09/06/2010 11:35:00*1.03455*1.03457*1.03467*1.0345
09/06/2010 11:40:00*1.03457*1.03457*1.03465*1.03445
09/06/2010 11:45:00*1.03457*1.03435*1.03462*1.03435
09/06/2010 11:50:00*1.03435*1.03436*1.03445*1.03434
09/06/2010 11:55:00*1.03436*1.03432*1.03451*1.03432
09/06/2010 12:00:00*1.03432*1.03394*1.03432*1.03392
09/06/2010 12:05:00*1.03394*1.03395*1.03424*1.03389
09/06/2010 12:10:00*1.03395*1.03397*1.03409*1.03395
09/06/2010 12:15:00*1.03397*1.03397*1.03397*1.03397
09/06/2010 12:20:00*1.03397*1.03425*1.03425*1.03393
09/06/2010 12:25:00*1.03425*1.03425*1.03425*1.03411
09/06/2010 12:30:00*1.03425*1.03423*1.03425*1.03409
09/06/2010 12:35:00*1.03423*1.03434*1.03447*1.03414
09/06/2010 12:40:00*1.03434*1.03428*1.03444*1.03418
09/06/2010 12:45:00*1.03428*1.03434*1.03454*1.03427
09/06/2010 12:50:00*1.03434*1.03439*1.03439*1.03429
09/06/2010 12:55:00*1.03439*1.03449*1.03464*1.03424
09/06/2010 13:00:00*1.03449*1.03495*1.03496*1.03422
09/06/2010 13:05:00*1.03495*1.03473*1.0351*1.03473
09/06/2010 13:10:00*1.03473*1.03444*1.03473*1.03442
09/06/2010 13:15:00*1.03444*1.03444*1.03456*1.03441
09/06/2010 13:20:00*1.03444*1.03439*1.03449*1.03435
09/06/2010 13:25:00*1.03439*1.0344*1.03461*1.03439
09/06/2010 13:30:00*1.0344*1.03474*1.03488*1.0344
09/06/2010 13:35:00*1.03474*1.03434*1.03474*1.03431
09/06/2010 13:40:00*1.03434*1.03426*1.03434*1.03426
09/06/2010 13:45:00*1.03426*1.03433*1.03439*1.03426
09/06/2010 13:50:00*1.03433*1.03454*1.03462*1.03433
09/06/2010 13:55:00*1.03454*1.03454*1.03462*1.03434
09/06/2010 14:00:00*1.03454*1.03438*1.03454*1.03438
09/06/2010 14:05:00*1.03438*1.03479*1.03534*1.03436
09/06/2010 14:10:00*1.03479*1.03481*1.03504*1.03479
09/06/2010 14:15:00*1.03481*1.03489*1.03514*1.03481
09/06/2010 14:20:00*1.03489*1.03488*1.03503*1.03488
09/06/2010 14:25:00*1.03488*1.03488*1.03488*1.03488
09/06/2010 14:30:00*1.03488*1.03494*1.03498*1.03486
09/06/2010 14:35:00*1.03494*1.03486*1.03498*1.03486
09/06/2010 14:40:00*1.03486*1.03519*1.03519*1.03486
09/06/2010 14:45:00*1.03519*1.03507*1.03524*1.03507
09/06/2010 14:50:00*1.03507*1.03511*1.03511*1.03507
09/06/2010 14:55:00*1.03511*1.03511*1.03511*1.03509
09/06/2010 15:00:00*1.03511*1.03509*1.03511*1.03507
09/06/2010 15:05:00*1.03509*1.03498*1.03509*1.03489
09/06/2010 15:10:00*1.03498*1.03488*1.03506*1.0348
09/06/2010 15:15:00*1.03488*1.03513*1.03513*1.03486
09/06/2010 15:20:00*1.03513*1.03492*1.03513*1.03492
09/06/2010 15:25:00*1.03492*1.03495*1.03495*1.03492
09/06/2010 15:30:00*1.03495*1.03495*1.03495*1.03495
09/06/2010 15:35:00*1.03495*1.035*1.03513*1.03495
09/06/2010 15:40:00*1.035*1.03543*1.03543*1.035
09/06/2010 15:45:00*1.03543*1.03538*1.03548*1.03534
09/06/2010 15:50:00*1.03538*1.03523*1.03548*1.03523
09/06/2010 15:55:00*1.03523*1.03537*1.03537*1.03523
09/06/2010 16:00:00*1.03537*1.03537*1.03537*1.03518
09/06/2010 16:05:00*1.03537*1.0353*1.03537*1.03517
09/06/2010 16:10:00*1.0353*1.03508*1.0353*1.03507
09/06/2010 16:15:00*1.03508*1.03508*1.03508*1.03497
09/06/2010 16:20:00*1.03508*1.035*1.03508*1.035
09/06/2010 16:25:00*1.035*1.035*1.035*1.03497
09/06/2010 16:30:00*1.035*1.03501*1.03508*1.03498
09/06/2010 16:35:00*1.03501*1.03501*1.03544*1.03498
09/06/2010 16:40:00*1.03501*1.03488*1.03512*1.03486
09/06/2010 16:45:00*1.03488*1.03472*1.03488*1.03472
09/06/2010 16:50:00*1.03472*1.03466*1.03472*1.03455
09/06/2010 16:55:00*1.03466*1.0347*1.0347*1.03463
09/06/2010 17:00:00*1.0347*1.03498*1.03498*1.03466
