09/02/2010 17:05:00*1.05213*1.0527*1.05292*1.05183
09/02/2010 17:10:00*1.0527*1.05257*1.05275*1.05257
09/02/2010 17:15:00*1.05257*1.05293*1.05299*1.05257
09/02/2010 17:20:00*1.05293*1.0529*1.05293*1.0529
09/02/2010 17:25:00*1.0529*1.0533*1.0533*1.0529
09/02/2010 17:30:00*1.0533*1.05321*1.0533*1.05321
09/02/2010 17:35:00*1.05321*1.05337*1.05341*1.0532
09/02/2010 17:40:00*1.05337*1.05331*1.05341*1.0533
09/02/2010 17:45:00*1.05331*1.05324*1.05336*1.05318
09/02/2010 17:50:00*1.05324*1.05256*1.05324*1.05246
09/02/2010 17:55:00*1.05256*1.05252*1.05262*1.05249
09/02/2010 18:00:00*1.05252*1.05273*1.05273*1.05252
09/02/2010 18:05:00*1.05273*1.05295*1.05304*1.05273
09/02/2010 18:10:00*1.05295*1.05296*1.05297*1.0529
09/02/2010 18:15:00*1.05296*1.05278*1.05298*1.05271
09/02/2010 18:20:00*1.05278*1.05298*1.05303*1.05278
09/02/2010 18:25:00*1.05298*1.05305*1.05305*1.0529
09/02/2010 18:30:00*1.05305*1.05295*1.05305*1.05295
09/02/2010 18:35:00*1.05295*1.05294*1.05304*1.05289
09/02/2010 18:40:00*1.05294*1.05287*1.05301*1.05271
09/02/2010 18:45:00*1.05287*1.05295*1.05295*1.05281
09/02/2010 18:50:00*1.05295*1.05282*1.05295*1.05282
09/02/2010 18:55:00*1.05282*1.05279*1.05282*1.05279
09/02/2010 19:00:00*1.05279*1.05249*1.0528*1.05249
09/02/2010 19:05:00*1.05249*1.05247*1.05261*1.0524
09/02/2010 19:10:00*1.05247*1.05271*1.05271*1.05245
09/02/2010 19:15:00*1.05271*1.05263*1.05271*1.05259
09/02/2010 19:20:00*1.05263*1.05285*1.05297*1.05263
09/02/2010 19:25:00*1.05285*1.05304*1.05326*1.05275
09/02/2010 19:30:00*1.05304*1.05307*1.05331*1.05287
09/02/2010 19:35:00*1.05307*1.05317*1.05321*1.05296
09/02/2010 19:40:00*1.05317*1.05325*1.05355*1.05311
09/02/2010 19:45:00*1.05325*1.05385*1.05405*1.05325
09/02/2010 19:50:00*1.05385*1.05372*1.05396*1.05356
09/02/2010 19:55:00*1.05372*1.0539*1.05403*1.05372
09/02/2010 20:00:00*1.0539*1.05376*1.05397*1.05347
09/02/2010 20:05:00*1.05376*1.05363*1.05378*1.05344
09/02/2010 20:10:00*1.05363*1.05342*1.05375*1.05332
09/02/2010 20:15:00*1.05342*1.05339*1.05371*1.05317
09/02/2010 20:20:00*1.05339*1.05284*1.05341*1.05281
09/02/2010 20:25:00*1.05284*1.05292*1.05304*1.05275
09/02/2010 20:30:00*1.05292*1.05316*1.05319*1.05292
09/02/2010 20:35:00*1.05316*1.05334*1.05334*1.05316
09/02/2010 20:40:00*1.05334*1.05337*1.05337*1.05321
09/02/2010 20:45:00*1.05337*1.0531*1.05337*1.05292
09/02/2010 20:50:00*1.0531*1.05307*1.05312*1.05293
09/02/2010 20:55:00*1.05307*1.05314*1.05315*1.05307
09/02/2010 21:00:00*1.05314*1.05321*1.05325*1.05292
09/02/2010 21:05:00*1.05321*1.05285*1.05321*1.05257
09/02/2010 21:10:00*1.05285*1.05255*1.05285*1.05239
09/02/2010 21:15:00*1.05255*1.05264*1.05287*1.0524
09/02/2010 21:20:00*1.05264*1.05271*1.05295*1.05264
09/02/2010 21:25:00*1.05271*1.05284*1.05294*1.05269
09/02/2010 21:30:00*1.05284*1.05325*1.05325*1.05283
09/02/2010 21:35:00*1.05325*1.05323*1.05356*1.05308
09/02/2010 21:40:00*1.05323*1.05298*1.05325*1.05292
09/02/2010 21:45:00*1.05298*1.05311*1.05323*1.05292
09/02/2010 21:50:00*1.05311*1.05317*1.05325*1.05311
09/02/2010 21:55:00*1.05317*1.05318*1.0536*1.05301
09/02/2010 22:00:00*1.05318*1.05322*1.0534*1.05313
09/02/2010 22:05:00*1.05322*1.05285*1.05323*1.05283
09/02/2010 22:10:00*1.05285*1.0528*1.05285*1.05271
09/02/2010 22:15:00*1.0528*1.05289*1.05291*1.05275
09/02/2010 22:20:00*1.05289*1.05287*1.05299*1.05283
09/02/2010 22:25:00*1.05287*1.05284*1.0529*1.05273
09/02/2010 22:30:00*1.05284*1.05288*1.05297*1.05283
09/02/2010 22:35:00*1.05288*1.05298*1.05298*1.05261
09/02/2010 22:40:00*1.05298*1.0531*1.05319*1.0528
09/02/2010 22:45:00*1.0531*1.0537*1.05373*1.0531
09/02/2010 22:50:00*1.0537*1.05345*1.05373*1.05332
09/02/2010 22:55:00*1.05345*1.05375*1.05385*1.0534
09/02/2010 23:00:00*1.05375*1.05397*1.05399*1.05375
09/02/2010 23:05:00*1.05397*1.05431*1.05435*1.05388
09/02/2010 23:10:00*1.05431*1.05415*1.05435*1.05413
09/02/2010 23:15:00*1.05415*1.05393*1.05417*1.05387
09/02/2010 23:20:00*1.05393*1.05344*1.05393*1.05337
09/02/2010 23:25:00*1.05344*1.05368*1.05368*1.0533
09/02/2010 23:30:00*1.05368*1.05384*1.05391*1.05368
09/02/2010 23:35:00*1.05384*1.05394*1.05412*1.05384
09/02/2010 23:40:00*1.05394*1.0546*1.05464*1.05364
09/02/2010 23:45:00*1.0546*1.05489*1.0552*1.05433
09/02/2010 23:50:00*1.05489*1.05483*1.05489*1.05472
09/02/2010 23:55:00*1.05483*1.05484*1.05506*1.05483
09/03/2010 00:00:00*1.05484*1.0547*1.05484*1.05445
09/03/2010 00:05:00*1.0547*1.05433*1.05476*1.05433
09/03/2010 00:10:00*1.05433*1.05418*1.05433*1.05405
09/03/2010 00:15:00*1.05418*1.05417*1.05427*1.05412
09/03/2010 00:20:00*1.05417*1.0542*1.0543*1.0541
09/03/2010 00:25:00*1.0542*1.05424*1.0543*1.054
09/03/2010 00:30:00*1.05424*1.05423*1.0543*1.05397
09/03/2010 00:35:00*1.05423*1.05385*1.05427*1.05385
09/03/2010 00:40:00*1.05385*1.0535*1.05393*1.0535
09/03/2010 00:45:00*1.0535*1.0536*1.05372*1.0534
09/03/2010 00:50:00*1.0536*1.05376*1.0538*1.05346
09/03/2010 00:55:00*1.05376*1.05376*1.0538*1.05357
09/03/2010 01:00:00*1.05376*1.05376*1.05383*1.05371
09/03/2010 01:05:00*1.05376*1.05378*1.0538*1.05361
09/03/2010 01:10:00*1.05378*1.05374*1.05378*1.05366
09/03/2010 01:15:00*1.05374*1.05376*1.05378*1.05351
09/03/2010 01:20:00*1.05376*1.05385*1.05394*1.0535
09/03/2010 01:25:00*1.05385*1.0541*1.05415*1.05374
09/03/2010 01:30:00*1.0541*1.0544*1.0544*1.05385
09/03/2010 01:35:00*1.0544*1.05431*1.05455*1.05424
09/03/2010 01:40:00*1.05431*1.05465*1.0547*1.0543
09/03/2010 01:45:00*1.05465*1.05475*1.05475*1.0545
09/03/2010 01:50:00*1.05475*1.05451*1.05475*1.05447
09/03/2010 01:55:00*1.05451*1.0528*1.0547*1.05259
09/03/2010 02:00:00*1.0528*1.05197*1.0533*1.05187
09/03/2010 02:05:00*1.05197*1.05235*1.0525*1.05177
09/03/2010 02:10:00*1.05235*1.05284*1.0532*1.05235
09/03/2010 02:15:00*1.05284*1.05339*1.05349*1.05284
09/03/2010 02:20:00*1.05339*1.05355*1.05355*1.05306
09/03/2010 02:25:00*1.05355*1.05334*1.05388*1.05332
09/03/2010 02:30:00*1.05334*1.05292*1.05355*1.05289
09/03/2010 02:35:00*1.05292*1.05322*1.05344*1.05292
09/03/2010 02:40:00*1.05322*1.05314*1.05349*1.0531
09/03/2010 02:45:00*1.05314*1.05364*1.054*1.05314
09/03/2010 02:50:00*1.05364*1.05378*1.05403*1.05309
09/03/2010 02:55:00*1.05378*1.05386*1.05413*1.05317
09/03/2010 03:00:00*1.05386*1.05373*1.05417*1.05357
09/03/2010 03:05:00*1.05373*1.05363*1.05414*1.05359
09/03/2010 03:10:00*1.05363*1.05399*1.05419*1.05362
09/03/2010 03:15:00*1.05399*1.0546*1.0546*1.05374
09/03/2010 03:20:00*1.0546*1.05424*1.05495*1.05413
09/03/2010 03:25:00*1.05424*1.05471*1.05479*1.05424
09/03/2010 03:30:00*1.05471*1.05409*1.05471*1.05404
09/03/2010 03:35:00*1.05409*1.05445*1.05447*1.05389
09/03/2010 03:40:00*1.05445*1.05418*1.05466*1.05389
09/03/2010 03:45:00*1.05418*1.05414*1.05449*1.05379
09/03/2010 03:50:00*1.05414*1.05374*1.05417*1.05374
09/03/2010 03:55:00*1.05374*1.05334*1.05387*1.05317
09/03/2010 04:00:00*1.05334*1.05353*1.05354*1.05319
09/03/2010 04:05:00*1.05353*1.05424*1.05439*1.05353
09/03/2010 04:10:00*1.05424*1.05407*1.05435*1.05403
09/03/2010 04:15:00*1.05407*1.05454*1.05464*1.05403
09/03/2010 04:20:00*1.05454*1.05494*1.05538*1.05444
09/03/2010 04:25:00*1.05494*1.05507*1.05556*1.05489
09/03/2010 04:30:00*1.05507*1.05564*1.05569*1.05502
09/03/2010 04:35:00*1.05564*1.05557*1.05577*1.05522
09/03/2010 04:40:00*1.05557*1.05547*1.05566*1.0553
09/03/2010 04:45:00*1.05547*1.05434*1.05557*1.05434
09/03/2010 04:50:00*1.05434*1.05414*1.0544*1.05397
09/03/2010 04:55:00*1.05414*1.0543*1.05435*1.05414
09/03/2010 05:00:00*1.0543*1.05424*1.05441*1.05415
09/03/2010 05:05:00*1.05424*1.05385*1.05442*1.0537
09/03/2010 05:10:00*1.05385*1.05429*1.05443*1.05381
09/03/2010 05:15:00*1.05429*1.05413*1.05472*1.05407
09/03/2010 05:20:00*1.05413*1.05387*1.05427*1.05377
09/03/2010 05:25:00*1.05387*1.0546*1.05463*1.05378
09/03/2010 05:30:00*1.0546*1.05481*1.05489*1.05448
09/03/2010 05:35:00*1.05481*1.05479*1.05494*1.05465
09/03/2010 05:40:00*1.05479*1.05462*1.0549*1.05459
09/03/2010 05:45:00*1.05462*1.05463*1.05479*1.05439
09/03/2010 05:50:00*1.05463*1.05373*1.05468*1.05364
09/03/2010 05:55:00*1.05373*1.0537*1.05392*1.05363
09/03/2010 06:00:00*1.0537*1.05377*1.05383*1.05355
09/03/2010 06:05:00*1.05377*1.05425*1.0543*1.05373
09/03/2010 06:10:00*1.05425*1.05403*1.05429*1.05395
09/03/2010 06:15:00*1.05403*1.05439*1.0545*1.05403
09/03/2010 06:20:00*1.05439*1.05449*1.0545*1.05427
09/03/2010 06:25:00*1.05449*1.0542*1.05459*1.05415
09/03/2010 06:30:00*1.0542*1.05447*1.05462*1.05405
09/03/2010 06:35:00*1.05447*1.0545*1.05457*1.05439
09/03/2010 06:40:00*1.0545*1.05405*1.0545*1.05397
09/03/2010 06:45:00*1.05405*1.05416*1.05417*1.05385
09/03/2010 06:50:00*1.05416*1.05418*1.05426*1.054
09/03/2010 06:55:00*1.05418*1.05438*1.05438*1.05408
09/03/2010 07:00:00*1.05438*1.05432*1.05443*1.05423
09/03/2010 07:05:00*1.05432*1.05447*1.05447*1.05426
09/03/2010 07:10:00*1.05447*1.05472*1.05473*1.05432
09/03/2010 07:15:00*1.05472*1.05482*1.05502*1.05463
09/03/2010 07:20:00*1.05482*1.05514*1.05528*1.05478
09/03/2010 07:25:00*1.05514*1.05428*1.05514*1.05417
09/03/2010 07:30:00*1.05428*1.05442*1.05455*1.05427
09/03/2010 07:35:00*1.05442*1.05494*1.05512*1.05442
09/03/2010 07:40:00*1.05494*1.05522*1.05532*1.05481
09/03/2010 07:45:00*1.05522*1.05514*1.05553*1.05512
09/03/2010 07:50:00*1.05514*1.05518*1.05528*1.0549
09/03/2010 07:55:00*1.05518*1.05505*1.05527*1.05504
09/03/2010 08:00:00*1.05505*1.05507*1.0551*1.05492
09/03/2010 08:05:00*1.05507*1.05538*1.0554*1.055
09/03/2010 08:10:00*1.05538*1.05552*1.05564*1.05534
09/03/2010 08:15:00*1.05552*1.05643*1.05656*1.05543
09/03/2010 08:20:00*1.05643*1.05607*1.05676*1.05599
09/03/2010 08:25:00*1.05607*1.0548*1.05617*1.05467
09/03/2010 08:30:00*1.0548*1.0538*1.05535*1.05347
09/03/2010 08:35:00*1.0538*1.04645*1.0538*1.04628
09/03/2010 08:40:00*1.04645*1.0453*1.04762*1.0451
09/03/2010 08:45:00*1.0453*1.04494*1.04567*1.04379
09/03/2010 08:50:00*1.04494*1.04492*1.04572*1.04463
09/03/2010 08:55:00*1.04492*1.04475*1.04548*1.04426
09/03/2010 09:00:00*1.04475*1.04249*1.04475*1.04249
09/03/2010 09:05:00*1.04249*1.04316*1.04355*1.04248
09/03/2010 09:10:00*1.04316*1.04347*1.04383*1.04246
09/03/2010 09:15:00*1.04347*1.04361*1.04395*1.04342
09/03/2010 09:20:00*1.04361*1.04346*1.04376*1.04291
09/03/2010 09:25:00*1.04346*1.04352*1.04367*1.04337
09/03/2010 09:30:00*1.04352*1.0423*1.04371*1.04193
09/03/2010 09:35:00*1.0423*1.04124*1.0424*1.04112
09/03/2010 09:40:00*1.04124*1.04074*1.04229*1.04073
09/03/2010 09:45:00*1.04074*1.04076*1.04121*1.04026
09/03/2010 09:50:00*1.04076*1.04027*1.04113*1.0402
09/03/2010 09:55:00*1.04027*1.04081*1.04101*1.03983
09/03/2010 10:00:00*1.04081*1.04067*1.04151*1.04053
09/03/2010 10:05:00*1.04067*1.04175*1.04265*1.04062
09/03/2010 10:10:00*1.04175*1.04325*1.04395*1.04152
09/03/2010 10:15:00*1.04325*1.04377*1.04407*1.043
09/03/2010 10:20:00*1.04377*1.04383*1.04411*1.0435
09/03/2010 10:25:00*1.04383*1.04333*1.04383*1.04284
09/03/2010 10:30:00*1.04333*1.0444*1.04451*1.04327
09/03/2010 10:35:00*1.0444*1.04467*1.04521*1.04432
09/03/2010 10:40:00*1.04467*1.0442*1.04484*1.04407
09/03/2010 10:45:00*1.0442*1.04392*1.04448*1.04389
09/03/2010 10:50:00*1.04392*1.04358*1.04392*1.04309
09/03/2010 10:55:00*1.04358*1.04449*1.04454*1.04356
09/03/2010 11:00:00*1.04449*1.0433*1.04483*1.04327
09/03/2010 11:05:00*1.0433*1.044*1.04436*1.04329
09/03/2010 11:10:00*1.044*1.04336*1.044*1.04325
09/03/2010 11:15:00*1.04336*1.0429*1.04354*1.04275
09/03/2010 11:20:00*1.0429*1.04148*1.043*1.04128
09/03/2010 11:25:00*1.04148*1.04181*1.04215*1.04129
09/03/2010 11:30:00*1.04181*1.04178*1.04201*1.04146
09/03/2010 11:35:00*1.04178*1.04181*1.04184*1.0415
09/03/2010 11:40:00*1.04181*1.04143*1.04211*1.04143
09/03/2010 11:45:00*1.04143*1.04131*1.04195*1.0412
09/03/2010 11:50:00*1.04131*1.04137*1.04182*1.04129
09/03/2010 11:55:00*1.04137*1.04152*1.042*1.04134
09/03/2010 12:00:00*1.04152*1.04102*1.0416*1.04062
09/03/2010 12:05:00*1.04102*1.04109*1.0414*1.04096
09/03/2010 12:10:00*1.04109*1.04062*1.04112*1.04044
09/03/2010 12:15:00*1.04062*1.04113*1.0413*1.04062
09/03/2010 12:20:00*1.04113*1.04075*1.04122*1.04072
09/03/2010 12:25:00*1.04075*1.04079*1.04109*1.0407
09/03/2010 12:30:00*1.04079*1.0411*1.0411*1.04074
09/03/2010 12:35:00*1.0411*1.04134*1.04139*1.04105
09/03/2010 12:40:00*1.04134*1.04031*1.04134*1.04029
09/03/2010 12:45:00*1.04031*1.03991*1.04038*1.03968
09/03/2010 12:50:00*1.03991*1.04036*1.0404*1.03985
09/03/2010 12:55:00*1.04036*1.03972*1.04045*1.03963
09/03/2010 13:00:00*1.03972*1.03979*1.03981*1.03923
09/03/2010 13:05:00*1.03979*1.03924*1.03996*1.03921
09/03/2010 13:10:00*1.03924*1.03973*1.03985*1.03924
09/03/2010 13:15:00*1.03973*1.03974*1.03989*1.03963
09/03/2010 13:20:00*1.03974*1.03991*1.04009*1.0397
09/03/2010 13:25:00*1.03991*1.04024*1.04033*1.03984
09/03/2010 13:30:00*1.04024*1.04024*1.04035*1.04007
09/03/2010 13:35:00*1.04024*1.04013*1.04041*1.04004
09/03/2010 13:40:00*1.04013*1.03969*1.04013*1.03969
09/03/2010 13:45:00*1.03969*1.03982*1.03986*1.03967
09/03/2010 13:50:00*1.03982*1.03977*1.04005*1.03973
09/03/2010 13:55:00*1.03977*1.03946*1.03978*1.03945
09/03/2010 14:00:00*1.03946*1.03959*1.03969*1.03946
09/03/2010 14:05:00*1.03959*1.03957*1.03959*1.03926
09/03/2010 14:10:00*1.03957*1.03958*1.03966*1.03931
09/03/2010 14:15:00*1.03958*1.03955*1.03968*1.03941
09/03/2010 14:20:00*1.03955*1.03949*1.03966*1.03943
09/03/2010 14:25:00*1.03949*1.03949*1.03959*1.03924
09/03/2010 14:30:00*1.03949*1.03939*1.0395*1.03926
09/03/2010 14:35:00*1.03939*1.03918*1.03939*1.03878
09/03/2010 14:40:00*1.03918*1.03919*1.03946*1.03901
09/03/2010 14:45:00*1.03919*1.03921*1.03933*1.03904
09/03/2010 14:50:00*1.03921*1.03924*1.03944*1.03919
09/03/2010 14:55:00*1.03924*1.03857*1.03925*1.03846
09/03/2010 15:00:00*1.03857*1.03927*1.03927*1.03849
09/03/2010 15:05:00*1.03927*1.03932*1.03954*1.03905
09/03/2010 15:10:00*1.03932*1.03948*1.03976*1.0393
09/03/2010 15:15:00*1.03948*1.03924*1.03953*1.03922
09/03/2010 15:20:00*1.03924*1.03905*1.03924*1.03901
09/03/2010 15:25:00*1.03905*1.03879*1.03906*1.03864
09/03/2010 15:30:00*1.03879*1.03903*1.03909*1.03879
09/03/2010 15:35:00*1.03903*1.03922*1.03924*1.03902
09/03/2010 15:40:00*1.03922*1.0392*1.03924*1.03904
09/03/2010 15:45:00*1.0392*1.03921*1.03947*1.0392
09/03/2010 15:50:00*1.03921*1.03933*1.03933*1.0392
09/03/2010 15:55:00*1.03933*1.03945*1.03949*1.03919
09/03/2010 16:00:00*1.03945*1.03919*1.03946*1.03917
09/03/2010 16:05:00*1.03919*1.03919*1.03919*1.03919
