09/01/2010 17:05:00*1.04948*1.04958*1.04972*1.04903
09/01/2010 17:10:00*1.04958*1.04955*1.04963*1.04945
09/01/2010 17:15:00*1.04955*1.04973*1.04973*1.04953
09/01/2010 17:20:00*1.04973*1.0501*1.05019*1.0497
09/01/2010 17:25:00*1.0501*1.05038*1.05095*1.0501
09/01/2010 17:30:00*1.05038*1.05024*1.05056*1.05024
09/01/2010 17:35:00*1.05024*1.04997*1.05088*1.04997
09/01/2010 17:40:00*1.04997*1.05028*1.05029*1.04928
09/01/2010 17:45:00*1.05028*1.05046*1.05075*1.05021
09/01/2010 17:50:00*1.05046*1.05043*1.05048*1.05035
09/01/2010 17:55:00*1.05043*1.05044*1.05046*1.05039
09/01/2010 18:00:00*1.05044*1.05053*1.05062*1.05042
09/01/2010 18:05:00*1.05053*1.05045*1.05061*1.05036
09/01/2010 18:10:00*1.05045*1.0504*1.05046*1.05031
09/01/2010 18:15:00*1.0504*1.05045*1.05061*1.05039
09/01/2010 18:20:00*1.05045*1.05019*1.05048*1.05009
09/01/2010 18:25:00*1.05019*1.05007*1.05019*1.05006
09/01/2010 18:30:00*1.05007*1.0502*1.05021*1.05006
09/01/2010 18:35:00*1.0502*1.05019*1.05023*1.05009
09/01/2010 18:40:00*1.05019*1.05014*1.05021*1.05007
09/01/2010 18:45:00*1.05014*1.05012*1.05034*1.05012
09/01/2010 18:50:00*1.05012*1.05072*1.05072*1.05012
09/01/2010 18:55:00*1.05072*1.05095*1.05095*1.05059
09/01/2010 19:00:00*1.05095*1.05094*1.05098*1.05083
09/01/2010 19:05:00*1.05094*1.05101*1.05111*1.0508
09/01/2010 19:10:00*1.05101*1.05111*1.05111*1.05081
09/01/2010 19:15:00*1.05111*1.05111*1.05121*1.05086
09/01/2010 19:20:00*1.05111*1.05145*1.0515*1.05107
09/01/2010 19:25:00*1.05145*1.05167*1.05169*1.0514
09/01/2010 19:30:00*1.05167*1.05106*1.05185*1.05093
09/01/2010 19:35:00*1.05106*1.0514*1.0514*1.05088
09/01/2010 19:40:00*1.0514*1.0513*1.05159*1.0511
09/01/2010 19:45:00*1.0513*1.05189*1.05191*1.05126
09/01/2010 19:50:00*1.05189*1.05184*1.0521*1.05156
09/01/2010 19:55:00*1.05184*1.05134*1.05184*1.05116
09/01/2010 20:00:00*1.05134*1.05122*1.05134*1.05104
09/01/2010 20:05:00*1.05122*1.05113*1.05145*1.05105
09/01/2010 20:10:00*1.05113*1.05141*1.05141*1.05103
09/01/2010 20:15:00*1.05141*1.0513*1.05142*1.05125
09/01/2010 20:20:00*1.0513*1.05132*1.05151*1.05125
09/01/2010 20:25:00*1.05132*1.05135*1.05153*1.05132
09/01/2010 20:30:00*1.05135*1.05176*1.05178*1.05135
09/01/2010 20:35:00*1.05176*1.0518*1.05182*1.05154
09/01/2010 20:40:00*1.0518*1.052*1.052*1.05167
09/01/2010 20:45:00*1.052*1.05177*1.05203*1.05167
09/01/2010 20:50:00*1.05177*1.05195*1.05202*1.05177
09/01/2010 20:55:00*1.05195*1.05185*1.05195*1.05171
09/01/2010 21:00:00*1.05185*1.05166*1.05187*1.05151
09/01/2010 21:05:00*1.05166*1.0517*1.05175*1.0515
09/01/2010 21:10:00*1.0517*1.0517*1.05175*1.05148
09/01/2010 21:15:00*1.0517*1.05182*1.05193*1.05165
09/01/2010 21:20:00*1.05182*1.0518*1.05188*1.05157
09/01/2010 21:25:00*1.0518*1.0516*1.05185*1.0515
09/01/2010 21:30:00*1.0516*1.05163*1.05169*1.0515
09/01/2010 21:35:00*1.05163*1.05219*1.05224*1.05159
09/01/2010 21:40:00*1.05219*1.05195*1.05219*1.05193
09/01/2010 21:45:00*1.05195*1.05227*1.05227*1.05165
09/01/2010 21:50:00*1.05227*1.05251*1.05255*1.05223
09/01/2010 21:55:00*1.05251*1.05255*1.05265*1.05241
09/01/2010 22:00:00*1.05255*1.05245*1.05261*1.05222
09/01/2010 22:05:00*1.05245*1.05236*1.05245*1.0523
09/01/2010 22:10:00*1.05236*1.05265*1.05265*1.05235
09/01/2010 22:15:00*1.05265*1.0529*1.05308*1.05255
09/01/2010 22:20:00*1.0529*1.05412*1.05415*1.0529
09/01/2010 22:25:00*1.05412*1.05375*1.05412*1.05375
09/01/2010 22:30:00*1.05375*1.05388*1.05392*1.05343
09/01/2010 22:35:00*1.05388*1.05371*1.054*1.05355
09/01/2010 22:40:00*1.05371*1.05391*1.05392*1.05348
09/01/2010 22:45:00*1.05391*1.05375*1.05395*1.05354
09/01/2010 22:50:00*1.05375*1.05398*1.05414*1.05353
09/01/2010 22:55:00*1.05398*1.05372*1.05415*1.05372
09/01/2010 23:00:00*1.05372*1.05419*1.05427*1.05372
09/01/2010 23:05:00*1.05419*1.05416*1.05442*1.05412
09/01/2010 23:10:00*1.05416*1.05441*1.05445*1.05407
09/01/2010 23:15:00*1.05441*1.05446*1.0545*1.05437
09/01/2010 23:20:00*1.05446*1.0542*1.05449*1.05407
09/01/2010 23:25:00*1.0542*1.05414*1.0542*1.05395
09/01/2010 23:30:00*1.05414*1.05418*1.05418*1.05408
09/01/2010 23:35:00*1.05418*1.05418*1.05437*1.05414
09/01/2010 23:40:00*1.05418*1.05395*1.05418*1.0537
09/01/2010 23:45:00*1.05395*1.05381*1.05403*1.05368
09/01/2010 23:50:00*1.05381*1.05365*1.05395*1.05365
09/01/2010 23:55:00*1.05365*1.0537*1.05392*1.05365
09/02/2010 00:00:00*1.0537*1.0537*1.05371*1.0535
09/02/2010 00:05:00*1.0537*1.0535*1.05371*1.05322
09/02/2010 00:10:00*1.0535*1.05343*1.05356*1.05317
09/02/2010 00:15:00*1.05343*1.0532*1.05343*1.05301
09/02/2010 00:20:00*1.0532*1.0532*1.0534*1.05309
09/02/2010 00:25:00*1.0532*1.05278*1.05329*1.05278
09/02/2010 00:30:00*1.05278*1.0532*1.0532*1.05274
09/02/2010 00:35:00*1.0532*1.0531*1.0532*1.05286
09/02/2010 00:40:00*1.0531*1.05272*1.05312*1.05264
09/02/2010 00:45:00*1.05272*1.05276*1.053*1.05272
09/02/2010 00:50:00*1.05276*1.0529*1.053*1.05274
09/02/2010 00:55:00*1.0529*1.05301*1.05303*1.05268
09/02/2010 01:00:00*1.05301*1.05301*1.05306*1.05275
09/02/2010 01:05:00*1.05301*1.05293*1.05308*1.05293
09/02/2010 01:10:00*1.05293*1.05308*1.05311*1.05271
09/02/2010 01:15:00*1.05308*1.0527*1.0531*1.05265
09/02/2010 01:20:00*1.0527*1.05254*1.05281*1.05232
09/02/2010 01:25:00*1.05254*1.05265*1.05281*1.05234
09/02/2010 01:30:00*1.05265*1.0525*1.05273*1.05243
09/02/2010 01:35:00*1.0525*1.05274*1.0528*1.0525
09/02/2010 01:40:00*1.05274*1.05276*1.05276*1.05237
09/02/2010 01:45:00*1.05276*1.05363*1.05378*1.0527
09/02/2010 01:50:00*1.05363*1.05325*1.05363*1.05299
09/02/2010 01:55:00*1.05325*1.05325*1.0534*1.05301
09/02/2010 02:00:00*1.05325*1.05337*1.05385*1.05325
09/02/2010 02:05:00*1.05337*1.05395*1.05402*1.05322
09/02/2010 02:10:00*1.05395*1.05317*1.05395*1.05316
09/02/2010 02:15:00*1.05317*1.05368*1.05374*1.05317
09/02/2010 02:20:00*1.05368*1.05295*1.0537*1.05292
09/02/2010 02:25:00*1.05295*1.0524*1.05299*1.05218
09/02/2010 02:30:00*1.0524*1.05208*1.0524*1.05207
09/02/2010 02:35:00*1.05208*1.05213*1.05224*1.05205
09/02/2010 02:40:00*1.05213*1.05204*1.05225*1.05204
09/02/2010 02:45:00*1.05204*1.0524*1.0524*1.0518
09/02/2010 02:50:00*1.0524*1.05202*1.0524*1.05193
09/02/2010 02:55:00*1.05202*1.05161*1.05202*1.05159
09/02/2010 03:00:00*1.05161*1.05145*1.0517*1.05142
09/02/2010 03:05:00*1.05145*1.05229*1.05238*1.05145
09/02/2010 03:10:00*1.05229*1.05229*1.05265*1.05225
09/02/2010 03:15:00*1.05229*1.05214*1.05254*1.05194
09/02/2010 03:20:00*1.05214*1.05159*1.05234*1.05154
09/02/2010 03:25:00*1.05159*1.05193*1.05193*1.05154
09/02/2010 03:30:00*1.05193*1.05192*1.05198*1.05164
09/02/2010 03:35:00*1.05192*1.05267*1.05267*1.05187
09/02/2010 03:40:00*1.05267*1.05251*1.05272*1.05207
09/02/2010 03:45:00*1.05251*1.05317*1.05332*1.05251
09/02/2010 03:50:00*1.05317*1.05289*1.05322*1.05269
09/02/2010 03:55:00*1.05289*1.05206*1.05302*1.05195
09/02/2010 04:00:00*1.05206*1.05204*1.05229*1.05197
09/02/2010 04:05:00*1.05204*1.05213*1.0525*1.05195
09/02/2010 04:10:00*1.05213*1.05177*1.05248*1.05159
09/02/2010 04:15:00*1.05177*1.05174*1.05189*1.05139
09/02/2010 04:20:00*1.05174*1.05166*1.05222*1.05145
09/02/2010 04:25:00*1.05166*1.05014*1.05174*1.05002
09/02/2010 04:30:00*1.05014*1.04996*1.0502*1.04977
09/02/2010 04:35:00*1.04996*1.05019*1.05046*1.04977
09/02/2010 04:40:00*1.05019*1.05029*1.05089*1.04972
09/02/2010 04:45:00*1.05029*1.04977*1.05039*1.04977
09/02/2010 04:50:00*1.04977*1.05009*1.05027*1.04957
09/02/2010 04:55:00*1.05009*1.05043*1.05069*1.04996
09/02/2010 05:00:00*1.05043*1.05103*1.05103*1.05043
09/02/2010 05:05:00*1.05103*1.05144*1.05149*1.05074
09/02/2010 05:10:00*1.05144*1.05055*1.05144*1.0505
09/02/2010 05:15:00*1.05055*1.05011*1.05066*1.04994
09/02/2010 05:20:00*1.05011*1.04995*1.05012*1.04966
09/02/2010 05:25:00*1.04995*1.04986*1.04997*1.04973
09/02/2010 05:30:00*1.04986*1.04939*1.05018*1.04939
09/02/2010 05:35:00*1.04939*1.04924*1.04954*1.0492
09/02/2010 05:40:00*1.04924*1.04926*1.0494*1.04924
09/02/2010 05:45:00*1.04926*1.04904*1.04945*1.04884
09/02/2010 05:50:00*1.04904*1.04923*1.04923*1.04849
09/02/2010 05:55:00*1.04923*1.04926*1.04926*1.04879
09/02/2010 06:00:00*1.04926*1.04946*1.04995*1.04917
09/02/2010 06:05:00*1.04946*1.05007*1.05021*1.04944
09/02/2010 06:10:00*1.05007*1.04998*1.05018*1.04989
09/02/2010 06:15:00*1.04998*1.04971*1.05014*1.04942
09/02/2010 06:20:00*1.04971*1.04968*1.0498*1.04955
09/02/2010 06:25:00*1.04968*1.04977*1.0501*1.04967
09/02/2010 06:30:00*1.04977*1.04957*1.05001*1.04955
09/02/2010 06:35:00*1.04957*1.05026*1.05029*1.04957
09/02/2010 06:40:00*1.05026*1.05036*1.0504*1.04998
09/02/2010 06:45:00*1.05036*1.05066*1.051*1.0503
09/02/2010 06:50:00*1.05066*1.0505*1.05066*1.05044
09/02/2010 06:55:00*1.0505*1.05063*1.05095*1.05049
09/02/2010 07:00:00*1.05063*1.05063*1.05073*1.05044
09/02/2010 07:05:00*1.05063*1.05005*1.05063*1.04998
09/02/2010 07:10:00*1.05005*1.05015*1.05018*1.04998
09/02/2010 07:15:00*1.05015*1.05024*1.05037*1.05008
09/02/2010 07:20:00*1.05024*1.04998*1.05028*1.0499
09/02/2010 07:25:00*1.04998*1.04985*1.05001*1.04921
09/02/2010 07:30:00*1.04985*1.04977*1.04985*1.04934
09/02/2010 07:35:00*1.04977*1.04954*1.05021*1.04953
09/02/2010 07:40:00*1.04954*1.05034*1.05039*1.04954
09/02/2010 07:45:00*1.05034*1.05035*1.05054*1.05017
09/02/2010 07:50:00*1.05035*1.05013*1.05059*1.05005
09/02/2010 07:55:00*1.05013*1.0499*1.05015*1.04975
09/02/2010 08:00:00*1.0499*1.0501*1.05025*1.04929
09/02/2010 08:05:00*1.0501*1.04941*1.05042*1.04932
09/02/2010 08:10:00*1.04941*1.04989*1.04998*1.04926
09/02/2010 08:15:00*1.04989*1.04924*1.05021*1.04889
09/02/2010 08:20:00*1.04924*1.05036*1.05053*1.04909
09/02/2010 08:25:00*1.05036*1.05031*1.05063*1.05025
09/02/2010 08:30:00*1.05031*1.04975*1.05066*1.04975
09/02/2010 08:35:00*1.04975*1.04935*1.05046*1.04921
09/02/2010 08:40:00*1.04935*1.04865*1.0497*1.04831
09/02/2010 08:45:00*1.04865*1.04763*1.04916*1.04703
09/02/2010 08:50:00*1.04763*1.04898*1.04902*1.04724
09/02/2010 08:55:00*1.04898*1.04984*1.04994*1.04876
09/02/2010 09:00:00*1.04984*1.05172*1.05178*1.04979
09/02/2010 09:05:00*1.05172*1.05219*1.05249*1.05131
09/02/2010 09:10:00*1.05219*1.05219*1.0524*1.05164
09/02/2010 09:15:00*1.05219*1.05157*1.05304*1.05154
09/02/2010 09:20:00*1.05157*1.05122*1.05161*1.05081
09/02/2010 09:25:00*1.05122*1.05187*1.05187*1.05122
09/02/2010 09:30:00*1.05187*1.05175*1.05209*1.05165
09/02/2010 09:35:00*1.05175*1.05254*1.05284*1.05165
09/02/2010 09:40:00*1.05254*1.05239*1.05316*1.05231
09/02/2010 09:45:00*1.05239*1.05342*1.05381*1.05239
09/02/2010 09:50:00*1.05342*1.05331*1.05408*1.05318
09/02/2010 09:55:00*1.05331*1.05317*1.05346*1.05267
09/02/2010 10:00:00*1.05317*1.05295*1.05336*1.05283
09/02/2010 10:05:00*1.05295*1.05265*1.05314*1.0516
09/02/2010 10:10:00*1.05265*1.05281*1.05296*1.05222
09/02/2010 10:15:00*1.05281*1.0517*1.0529*1.0512
09/02/2010 10:20:00*1.0517*1.05295*1.05323*1.0515
09/02/2010 10:25:00*1.05295*1.05356*1.05373*1.05278
09/02/2010 10:30:00*1.05356*1.05234*1.05364*1.05225
09/02/2010 10:35:00*1.05234*1.05211*1.05263*1.05202
09/02/2010 10:40:00*1.05211*1.05118*1.05225*1.05099
09/02/2010 10:45:00*1.05118*1.05139*1.05139*1.0507
09/02/2010 10:50:00*1.05139*1.05115*1.05141*1.05073
09/02/2010 10:55:00*1.05115*1.05156*1.0516*1.05076
09/02/2010 11:00:00*1.05156*1.05181*1.05243*1.05119
09/02/2010 11:05:00*1.05181*1.05164*1.05209*1.05152
09/02/2010 11:10:00*1.05164*1.05224*1.05241*1.05157
09/02/2010 11:15:00*1.05224*1.05233*1.05233*1.05164
09/02/2010 11:20:00*1.05233*1.0523*1.0526*1.05187
09/02/2010 11:25:00*1.0523*1.05264*1.05285*1.05224
09/02/2010 11:30:00*1.05264*1.05306*1.05359*1.05264
09/02/2010 11:35:00*1.05306*1.05219*1.05324*1.05208
09/02/2010 11:40:00*1.05219*1.05244*1.05256*1.05219
09/02/2010 11:45:00*1.05244*1.05232*1.05254*1.05196
09/02/2010 11:50:00*1.05232*1.05232*1.05259*1.05204
09/02/2010 11:55:00*1.05232*1.0516*1.05234*1.0516
09/02/2010 12:00:00*1.0516*1.052*1.05215*1.0516
09/02/2010 12:05:00*1.052*1.05185*1.052*1.05154
09/02/2010 12:10:00*1.05185*1.0521*1.05222*1.05155
09/02/2010 12:15:00*1.0521*1.05199*1.05232*1.05185
09/02/2010 12:20:00*1.05199*1.05207*1.05222*1.0515
09/02/2010 12:25:00*1.05207*1.05207*1.05231*1.05196
09/02/2010 12:30:00*1.05207*1.05217*1.05225*1.05197
09/02/2010 12:35:00*1.05217*1.05175*1.05218*1.05175
09/02/2010 12:40:00*1.05175*1.05139*1.05175*1.05132
09/02/2010 12:45:00*1.05139*1.05201*1.05212*1.05114
09/02/2010 12:50:00*1.05201*1.05206*1.0522*1.05185
09/02/2010 12:55:00*1.05206*1.05269*1.05274*1.05206
09/02/2010 13:00:00*1.05269*1.05304*1.0533*1.05267
09/02/2010 13:05:00*1.05304*1.05281*1.05322*1.05281
09/02/2010 13:10:00*1.05281*1.05264*1.05281*1.05232
09/02/2010 13:15:00*1.05264*1.05289*1.05322*1.05264
09/02/2010 13:20:00*1.05289*1.05285*1.05292*1.05264
09/02/2010 13:25:00*1.05285*1.05277*1.05291*1.05267
09/02/2010 13:30:00*1.05277*1.05369*1.0537*1.05277
09/02/2010 13:35:00*1.05369*1.05357*1.0541*1.05343
09/02/2010 13:40:00*1.05357*1.05374*1.05385*1.05343
09/02/2010 13:45:00*1.05374*1.05373*1.05375*1.05348
09/02/2010 13:50:00*1.05373*1.05445*1.05445*1.05366
09/02/2010 13:55:00*1.05445*1.05507*1.05539*1.05412
09/02/2010 14:00:00*1.05507*1.0548*1.05535*1.05462
09/02/2010 14:05:00*1.0548*1.0552*1.05543*1.0548
09/02/2010 14:10:00*1.0552*1.05422*1.05545*1.05422
09/02/2010 14:15:00*1.05422*1.05352*1.05431*1.05349
09/02/2010 14:20:00*1.05352*1.05394*1.05406*1.05349
09/02/2010 14:25:00*1.05394*1.05466*1.05479*1.05378
09/02/2010 14:30:00*1.05466*1.05449*1.05473*1.05429
09/02/2010 14:35:00*1.05449*1.05426*1.05464*1.0542
09/02/2010 14:40:00*1.05426*1.05423*1.05441*1.05417
09/02/2010 14:45:00*1.05423*1.05434*1.05468*1.0542
09/02/2010 14:50:00*1.05434*1.05411*1.0545*1.0541
09/02/2010 14:55:00*1.05411*1.05458*1.05458*1.05402
09/02/2010 15:00:00*1.05458*1.05419*1.0546*1.05411
09/02/2010 15:05:00*1.05419*1.05395*1.05434*1.05394
09/02/2010 15:10:00*1.05395*1.05381*1.05399*1.05373
09/02/2010 15:15:00*1.05381*1.05405*1.05408*1.05356
09/02/2010 15:20:00*1.05405*1.05389*1.05405*1.05381
09/02/2010 15:25:00*1.05389*1.05356*1.05389*1.05349
09/02/2010 15:30:00*1.05356*1.05367*1.05372*1.05353
09/02/2010 15:35:00*1.05367*1.05363*1.05392*1.05354
09/02/2010 15:40:00*1.05363*1.05338*1.05381*1.05328
09/02/2010 15:45:00*1.05338*1.05331*1.05341*1.05314
09/02/2010 15:50:00*1.05331*1.05302*1.05333*1.05302
09/02/2010 15:55:00*1.05302*1.05315*1.05331*1.053
09/02/2010 16:00:00*1.05315*1.0533*1.05343*1.05315
09/02/2010 16:05:00*1.0533*1.05299*1.05331*1.05291
09/02/2010 16:10:00*1.05299*1.05282*1.05306*1.05279
09/02/2010 16:15:00*1.05282*1.05271*1.05289*1.0526
09/02/2010 16:20:00*1.05271*1.0531*1.05318*1.05271
09/02/2010 16:25:00*1.0531*1.05293*1.05313*1.05263
09/02/2010 16:30:00*1.05293*1.05288*1.05295*1.0528
09/02/2010 16:35:00*1.05288*1.0531*1.05311*1.05282
09/02/2010 16:40:00*1.0531*1.05308*1.05348*1.05297
09/02/2010 16:45:00*1.05308*1.05315*1.0536*1.05305
09/02/2010 16:50:00*1.05315*1.05311*1.0532*1.053
09/02/2010 16:55:00*1.05311*1.05313*1.05317*1.0531
09/02/2010 17:00:00*1.05313*1.05213*1.05328*1.05213
