08/31/2010 17:05:00*1.06533*1.06523*1.06541*1.06513
08/31/2010 17:10:00*1.06523*1.06513*1.06523*1.06513
08/31/2010 17:15:00*1.06513*1.06513*1.06513*1.06513
08/31/2010 17:20:00*1.06513*1.06513*1.06513*1.06513
08/31/2010 17:25:00*1.06513*1.06513*1.06513*1.06513
08/31/2010 17:30:00*1.06513*1.0645*1.06513*1.06438
08/31/2010 17:35:00*1.0645*1.06442*1.06463*1.06442
08/31/2010 17:40:00*1.06442*1.06499*1.06513*1.06442
08/31/2010 17:45:00*1.06499*1.06479*1.06499*1.06473
08/31/2010 17:50:00*1.06479*1.06445*1.0648*1.0644
08/31/2010 17:55:00*1.06445*1.06458*1.06554*1.06424
08/31/2010 18:00:00*1.06458*1.06436*1.06469*1.06418
08/31/2010 18:05:00*1.06436*1.0641*1.0645*1.06401
08/31/2010 18:10:00*1.0641*1.06443*1.06447*1.0641
08/31/2010 18:15:00*1.06443*1.06469*1.06469*1.06443
08/31/2010 18:20:00*1.06469*1.06465*1.0648*1.06454
08/31/2010 18:25:00*1.06465*1.06456*1.06465*1.06451
08/31/2010 18:30:00*1.06456*1.06453*1.06456*1.0645
08/31/2010 18:35:00*1.06453*1.06452*1.06465*1.06451
08/31/2010 18:40:00*1.06452*1.06451*1.06452*1.06451
08/31/2010 18:45:00*1.06451*1.0646*1.0646*1.06427
08/31/2010 18:50:00*1.0646*1.06459*1.06464*1.06454
08/31/2010 18:55:00*1.06459*1.06444*1.06459*1.06421
08/31/2010 19:00:00*1.06444*1.06419*1.06446*1.06407
08/31/2010 19:05:00*1.06419*1.06419*1.06443*1.06409
08/31/2010 19:10:00*1.06419*1.06443*1.06448*1.06414
08/31/2010 19:15:00*1.06443*1.06452*1.06472*1.06443
08/31/2010 19:20:00*1.06452*1.06422*1.06452*1.06415
08/31/2010 19:25:00*1.06422*1.06422*1.06433*1.06407
08/31/2010 19:30:00*1.06422*1.06422*1.06433*1.06422
08/31/2010 19:35:00*1.06422*1.0642*1.06433*1.06411
08/31/2010 19:40:00*1.0642*1.06422*1.0643*1.0642
08/31/2010 19:45:00*1.06422*1.06445*1.06458*1.06422
08/31/2010 19:50:00*1.06445*1.06495*1.06506*1.0643
08/31/2010 19:55:00*1.06495*1.0645*1.065*1.06439
08/31/2010 20:00:00*1.0645*1.06459*1.06485*1.06449
08/31/2010 20:05:00*1.06459*1.0647*1.0648*1.06443
08/31/2010 20:10:00*1.0647*1.06465*1.06473*1.06449
08/31/2010 20:15:00*1.06465*1.06477*1.06478*1.06462
08/31/2010 20:20:00*1.06477*1.06457*1.06497*1.06445
08/31/2010 20:25:00*1.06457*1.06465*1.0647*1.0644
08/31/2010 20:30:00*1.06465*1.06495*1.06502*1.06465
08/31/2010 20:35:00*1.06495*1.0645*1.06504*1.0645
08/31/2010 20:40:00*1.0645*1.0647*1.06475*1.06443
08/31/2010 20:45:00*1.0647*1.06484*1.065*1.06467
08/31/2010 20:50:00*1.06484*1.0648*1.0649*1.06466
08/31/2010 20:55:00*1.0648*1.06495*1.06495*1.06477
08/31/2010 21:00:00*1.06495*1.06482*1.06504*1.06465
08/31/2010 21:05:00*1.06482*1.06426*1.06486*1.06415
08/31/2010 21:10:00*1.06426*1.0643*1.06447*1.0641
08/31/2010 21:15:00*1.0643*1.0642*1.0643*1.06409
08/31/2010 21:20:00*1.0642*1.06417*1.0643*1.06411
08/31/2010 21:25:00*1.06417*1.06423*1.06425*1.0641
08/31/2010 21:30:00*1.06423*1.0641*1.06432*1.06402
08/31/2010 21:35:00*1.0641*1.0641*1.06417*1.0638
08/31/2010 21:40:00*1.0641*1.06382*1.0641*1.06375
08/31/2010 21:45:00*1.06382*1.06404*1.06407*1.06355
08/31/2010 21:50:00*1.06404*1.06384*1.06404*1.06361
08/31/2010 21:55:00*1.06384*1.0641*1.06411*1.06377
08/31/2010 22:00:00*1.0641*1.06411*1.06425*1.06395
08/31/2010 22:05:00*1.06411*1.06389*1.06422*1.06384
08/31/2010 22:10:00*1.06389*1.06437*1.0644*1.06385
08/31/2010 22:15:00*1.06437*1.0648*1.06495*1.06437
08/31/2010 22:20:00*1.0648*1.0649*1.06492*1.06467
08/31/2010 22:25:00*1.0649*1.06493*1.06503*1.06478
08/31/2010 22:30:00*1.06493*1.06492*1.06505*1.0647
08/31/2010 22:35:00*1.06492*1.0646*1.06505*1.0646
08/31/2010 22:40:00*1.0646*1.06397*1.0646*1.06397
08/31/2010 22:45:00*1.06397*1.06402*1.0641*1.06385
08/31/2010 22:50:00*1.06402*1.06385*1.0642*1.06381
08/31/2010 22:55:00*1.06385*1.06361*1.06395*1.06354
08/31/2010 23:00:00*1.06361*1.06362*1.06375*1.06355
08/31/2010 23:05:00*1.06362*1.06387*1.06396*1.06358
08/31/2010 23:10:00*1.06387*1.0631*1.06387*1.06307
08/31/2010 23:15:00*1.0631*1.0628*1.06332*1.06275
08/31/2010 23:20:00*1.0628*1.06298*1.06324*1.0628
08/31/2010 23:25:00*1.06298*1.0633*1.0633*1.06298
08/31/2010 23:30:00*1.0633*1.06295*1.06334*1.06295
08/31/2010 23:35:00*1.06295*1.06285*1.06316*1.06285
08/31/2010 23:40:00*1.06285*1.0626*1.0629*1.06252
08/31/2010 23:45:00*1.0626*1.0622*1.0626*1.0622
08/31/2010 23:50:00*1.0622*1.0624*1.06245*1.06218
08/31/2010 23:55:00*1.0624*1.06349*1.06349*1.06231
09/01/2010 00:00:00*1.06349*1.0633*1.06356*1.06311
09/01/2010 00:05:00*1.0633*1.0631*1.06332*1.06268
09/01/2010 00:10:00*1.0631*1.0629*1.06321*1.0629
09/01/2010 00:15:00*1.0629*1.063*1.063*1.0629
09/01/2010 00:20:00*1.063*1.0632*1.06323*1.0629
09/01/2010 00:25:00*1.0632*1.06347*1.06351*1.06297
09/01/2010 00:30:00*1.06347*1.06335*1.0635*1.06315
09/01/2010 00:35:00*1.06335*1.0637*1.0637*1.06327
09/01/2010 00:40:00*1.0637*1.06355*1.0637*1.06336
09/01/2010 00:45:00*1.06355*1.06321*1.06362*1.06321
09/01/2010 00:50:00*1.06321*1.06315*1.06345*1.063
09/01/2010 00:55:00*1.06315*1.0636*1.06365*1.06308
09/01/2010 01:00:00*1.0636*1.06345*1.06375*1.06335
09/01/2010 01:05:00*1.06345*1.06305*1.06348*1.06305
09/01/2010 01:10:00*1.06305*1.063*1.06305*1.06277
09/01/2010 01:15:00*1.063*1.06285*1.06306*1.0626
09/01/2010 01:20:00*1.06285*1.06293*1.06298*1.06266
09/01/2010 01:25:00*1.06293*1.0632*1.0632*1.0627
09/01/2010 01:30:00*1.0632*1.063*1.0632*1.06286
09/01/2010 01:35:00*1.063*1.063*1.0631*1.06276
09/01/2010 01:40:00*1.063*1.0629*1.063*1.06272
09/01/2010 01:45:00*1.0629*1.0623*1.0629*1.06221
09/01/2010 01:50:00*1.0623*1.0623*1.0626*1.06217
09/01/2010 01:55:00*1.0623*1.0627*1.06295*1.06208
09/01/2010 02:00:00*1.0627*1.06212*1.0629*1.06198
09/01/2010 02:05:00*1.06212*1.06205*1.06226*1.062
09/01/2010 02:10:00*1.06205*1.06229*1.06252*1.06204
09/01/2010 02:15:00*1.06229*1.06214*1.06244*1.06204
09/01/2010 02:20:00*1.06214*1.06203*1.06217*1.0619
09/01/2010 02:25:00*1.06203*1.06179*1.06215*1.0617
09/01/2010 02:30:00*1.06179*1.06214*1.06219*1.06163
09/01/2010 02:35:00*1.06214*1.06194*1.06234*1.06173
09/01/2010 02:40:00*1.06194*1.06143*1.06199*1.06143
09/01/2010 02:45:00*1.06143*1.0616*1.06183*1.06114
09/01/2010 02:50:00*1.0616*1.06178*1.06219*1.06155
09/01/2010 02:55:00*1.06178*1.06196*1.06219*1.06164
09/01/2010 03:00:00*1.06196*1.062*1.06215*1.06173
09/01/2010 03:05:00*1.062*1.0616*1.0622*1.06159
09/01/2010 03:10:00*1.0616*1.06202*1.06212*1.06147
09/01/2010 03:15:00*1.06202*1.06264*1.06274*1.06196
09/01/2010 03:20:00*1.06264*1.06276*1.06278*1.06246
09/01/2010 03:25:00*1.06276*1.06285*1.06285*1.06253
09/01/2010 03:30:00*1.06285*1.06264*1.06305*1.06264
09/01/2010 03:35:00*1.06264*1.06282*1.06286*1.06256
09/01/2010 03:40:00*1.06282*1.06275*1.06282*1.06255
09/01/2010 03:45:00*1.06275*1.06268*1.06317*1.06265
09/01/2010 03:50:00*1.06268*1.06264*1.06329*1.06257
09/01/2010 03:55:00*1.06264*1.06265*1.06294*1.06257
09/01/2010 04:00:00*1.06265*1.06257*1.06279*1.06242
09/01/2010 04:05:00*1.06257*1.06249*1.06269*1.06209
09/01/2010 04:10:00*1.06249*1.06261*1.06261*1.06231
09/01/2010 04:15:00*1.06261*1.06248*1.06276*1.06243
09/01/2010 04:20:00*1.06248*1.06237*1.06256*1.06213
09/01/2010 04:25:00*1.06237*1.06196*1.06239*1.06194
09/01/2010 04:30:00*1.06196*1.06274*1.06284*1.06172
09/01/2010 04:35:00*1.06274*1.06286*1.063*1.06247
09/01/2010 04:40:00*1.06286*1.06289*1.0629*1.06257
09/01/2010 04:45:00*1.06289*1.06273*1.06304*1.06246
09/01/2010 04:50:00*1.06273*1.06234*1.06279*1.06207
09/01/2010 04:55:00*1.06234*1.06184*1.06241*1.06156
09/01/2010 05:00:00*1.06184*1.06125*1.06229*1.06124
09/01/2010 05:05:00*1.06125*1.0608*1.06139*1.06063
09/01/2010 05:10:00*1.0608*1.06123*1.06143*1.06066
09/01/2010 05:15:00*1.06123*1.06094*1.0613*1.06088
09/01/2010 05:20:00*1.06094*1.06112*1.06112*1.06085
09/01/2010 05:25:00*1.06112*1.06099*1.06124*1.0609
09/01/2010 05:30:00*1.06099*1.06062*1.06131*1.06061
09/01/2010 05:35:00*1.06062*1.06034*1.06062*1.06025
09/01/2010 05:40:00*1.06034*1.0603*1.0604*1.06019
09/01/2010 05:45:00*1.0603*1.06014*1.06049*1.05974
09/01/2010 05:50:00*1.06014*1.06009*1.06105*1.05979
09/01/2010 05:55:00*1.06009*1.05943*1.06009*1.05929
09/01/2010 06:00:00*1.05943*1.05979*1.05994*1.05934
09/01/2010 06:05:00*1.05979*1.06009*1.06014*1.05966
09/01/2010 06:10:00*1.06009*1.05985*1.06009*1.05973
09/01/2010 06:15:00*1.05985*1.05968*1.05985*1.05938
09/01/2010 06:20:00*1.05968*1.05893*1.0597*1.05881
09/01/2010 06:25:00*1.05893*1.05889*1.05893*1.05854
09/01/2010 06:30:00*1.05889*1.0599*1.05991*1.05888
09/01/2010 06:35:00*1.0599*1.05968*1.05997*1.05949
09/01/2010 06:40:00*1.05968*1.05969*1.05987*1.05959
09/01/2010 06:45:00*1.05969*1.05981*1.05989*1.05959
09/01/2010 06:50:00*1.05981*1.05963*1.05984*1.05943
09/01/2010 06:55:00*1.05963*1.05997*1.06004*1.0596
09/01/2010 07:00:00*1.05997*1.05984*1.06015*1.05982
09/01/2010 07:05:00*1.05984*1.05955*1.05984*1.05924
09/01/2010 07:10:00*1.05955*1.0588*1.05955*1.05874
09/01/2010 07:15:00*1.0588*1.0591*1.0591*1.05878
09/01/2010 07:20:00*1.0591*1.05989*1.05989*1.05908
09/01/2010 07:25:00*1.05989*1.06049*1.06059*1.05964
09/01/2010 07:30:00*1.06049*1.05966*1.06053*1.05966
09/01/2010 07:35:00*1.05966*1.05964*1.05991*1.05956
09/01/2010 07:40:00*1.05964*1.05958*1.05981*1.05958
09/01/2010 07:45:00*1.05958*1.05934*1.05988*1.05929
09/01/2010 07:50:00*1.05934*1.05925*1.05959*1.05919
09/01/2010 07:55:00*1.05925*1.05894*1.05927*1.05869
09/01/2010 08:00:00*1.05894*1.05919*1.0592*1.0584
09/01/2010 08:05:00*1.05919*1.05929*1.05939*1.05889
09/01/2010 08:10:00*1.05929*1.05901*1.05959*1.05899
09/01/2010 08:15:00*1.05901*1.05879*1.05965*1.05879
09/01/2010 08:20:00*1.05879*1.05999*1.06008*1.05879
09/01/2010 08:25:00*1.05999*1.05835*1.06037*1.05754
09/01/2010 08:30:00*1.05835*1.05836*1.05912*1.05824
09/01/2010 08:35:00*1.05836*1.05788*1.05862*1.05782
09/01/2010 08:40:00*1.05788*1.05709*1.0579*1.05645
09/01/2010 08:45:00*1.05709*1.05714*1.05756*1.05692
09/01/2010 08:50:00*1.05714*1.05694*1.05746*1.05661
09/01/2010 08:55:00*1.05694*1.05693*1.05719*1.05659
09/01/2010 09:00:00*1.05693*1.05723*1.05753*1.05693
09/01/2010 09:05:00*1.05723*1.05653*1.05723*1.05644
09/01/2010 09:10:00*1.05653*1.05682*1.05692*1.05585
09/01/2010 09:15:00*1.05682*1.05627*1.05689*1.05562
09/01/2010 09:20:00*1.05627*1.05613*1.05643*1.05564
09/01/2010 09:25:00*1.05613*1.05598*1.05618*1.05528
09/01/2010 09:30:00*1.05598*1.05663*1.05663*1.05585
09/01/2010 09:35:00*1.05663*1.05637*1.05663*1.05555
09/01/2010 09:40:00*1.05637*1.05629*1.05679*1.056
09/01/2010 09:45:00*1.05629*1.05601*1.05649*1.05571
09/01/2010 09:50:00*1.05601*1.0559*1.05617*1.0557
09/01/2010 09:55:00*1.0559*1.0555*1.05602*1.05513
09/01/2010 10:00:00*1.0555*1.05525*1.05632*1.05508
09/01/2010 10:05:00*1.05525*1.05173*1.0553*1.05112
09/01/2010 10:10:00*1.05173*1.05147*1.05255*1.05125
09/01/2010 10:15:00*1.05147*1.05107*1.05202*1.05091
09/01/2010 10:20:00*1.05107*1.05139*1.0516*1.05053
09/01/2010 10:25:00*1.05139*1.05224*1.05229*1.05139
09/01/2010 10:30:00*1.05224*1.0521*1.053*1.0516
09/01/2010 10:35:00*1.0521*1.05196*1.05288*1.05176
09/01/2010 10:40:00*1.05196*1.05163*1.05284*1.0515
09/01/2010 10:45:00*1.05163*1.0505*1.05186*1.0502
09/01/2010 10:50:00*1.0505*1.05004*1.05094*1.05002
09/01/2010 10:55:00*1.05004*1.04907*1.05009*1.049
09/01/2010 11:00:00*1.04907*1.05002*1.0502*1.0483
09/01/2010 11:05:00*1.05002*1.05032*1.0504*1.0496
09/01/2010 11:10:00*1.05032*1.05047*1.05089*1.05013
09/01/2010 11:15:00*1.05047*1.04995*1.05053*1.04974
09/01/2010 11:20:00*1.04995*1.04997*1.05027*1.04972
09/01/2010 11:25:00*1.04997*1.04992*1.05013*1.04981
09/01/2010 11:30:00*1.04992*1.05003*1.05017*1.0499
09/01/2010 11:35:00*1.05003*1.04897*1.05003*1.04885
09/01/2010 11:40:00*1.04897*1.04908*1.04914*1.04875
09/01/2010 11:45:00*1.04908*1.0492*1.04931*1.04898
09/01/2010 11:50:00*1.0492*1.04963*1.04968*1.0491
09/01/2010 11:55:00*1.04963*1.04913*1.04982*1.04903
09/01/2010 12:00:00*1.04913*1.04962*1.04973*1.04905
09/01/2010 12:05:00*1.04962*1.04947*1.04981*1.04943
09/01/2010 12:10:00*1.04947*1.04915*1.04965*1.049
09/01/2010 12:15:00*1.04915*1.04903*1.04925*1.04903
09/01/2010 12:20:00*1.04903*1.0489*1.04913*1.04865
09/01/2010 12:25:00*1.0489*1.04963*1.04963*1.04876
09/01/2010 12:30:00*1.04963*1.04971*1.04971*1.04958
09/01/2010 12:35:00*1.04971*1.04967*1.04971*1.0494
09/01/2010 12:40:00*1.04967*1.05013*1.0502*1.04967
09/01/2010 12:45:00*1.05013*1.05045*1.0507*1.05013
09/01/2010 12:50:00*1.05045*1.05082*1.05084*1.05029
09/01/2010 12:55:00*1.05082*1.05087*1.05095*1.05055
09/01/2010 13:00:00*1.05087*1.05089*1.0509*1.0506
09/01/2010 13:05:00*1.05089*1.05083*1.05117*1.0508
09/01/2010 13:10:00*1.05083*1.05065*1.05101*1.05065
09/01/2010 13:15:00*1.05065*1.05057*1.05073*1.05048
09/01/2010 13:20:00*1.05057*1.0508*1.0508*1.05053
09/01/2010 13:25:00*1.0508*1.0508*1.05081*1.05052
09/01/2010 13:30:00*1.0508*1.0507*1.05093*1.05065
09/01/2010 13:35:00*1.0507*1.0507*1.0508*1.05065
09/01/2010 13:40:00*1.0507*1.0508*1.0508*1.05063
09/01/2010 13:45:00*1.0508*1.0506*1.05085*1.05055
09/01/2010 13:50:00*1.0506*1.05043*1.05061*1.05037
09/01/2010 13:55:00*1.05043*1.0506*1.05073*1.05043
09/01/2010 14:00:00*1.0506*1.05073*1.05097*1.0506
09/01/2010 14:05:00*1.05073*1.05093*1.05093*1.05073
09/01/2010 14:10:00*1.05093*1.05094*1.05096*1.0506
09/01/2010 14:15:00*1.05094*1.05143*1.05151*1.0509
09/01/2010 14:20:00*1.05143*1.05207*1.05212*1.0514
09/01/2010 14:25:00*1.05207*1.05213*1.05213*1.0517
09/01/2010 14:30:00*1.05213*1.05193*1.0522*1.05182
09/01/2010 14:35:00*1.05193*1.052*1.05205*1.05186
09/01/2010 14:40:00*1.052*1.05229*1.05231*1.05197
09/01/2010 14:45:00*1.05229*1.05233*1.05233*1.05222
09/01/2010 14:50:00*1.05233*1.05266*1.05288*1.05224
09/01/2010 14:55:00*1.05266*1.05207*1.05266*1.05196
09/01/2010 15:00:00*1.05207*1.05227*1.05252*1.05195
09/01/2010 15:05:00*1.05227*1.05202*1.05266*1.05202
09/01/2010 15:10:00*1.05202*1.05227*1.05242*1.05197
09/01/2010 15:15:00*1.05227*1.05218*1.05237*1.05216
09/01/2010 15:20:00*1.05218*1.05219*1.05239*1.05206
09/01/2010 15:25:00*1.05219*1.05198*1.05224*1.05184
09/01/2010 15:30:00*1.05198*1.05214*1.05242*1.05197
09/01/2010 15:35:00*1.05214*1.05175*1.05228*1.05165
09/01/2010 15:40:00*1.05175*1.05131*1.05177*1.05129
09/01/2010 15:45:00*1.05131*1.05131*1.05161*1.05127
09/01/2010 15:50:00*1.05131*1.05129*1.0514*1.05117
09/01/2010 15:55:00*1.05129*1.05209*1.0524*1.05129
09/01/2010 16:00:00*1.05209*1.052*1.05216*1.05185
09/01/2010 16:05:00*1.052*1.05146*1.05227*1.05146
09/01/2010 16:10:00*1.05146*1.05105*1.0515*1.05078
09/01/2010 16:15:00*1.05105*1.05057*1.05115*1.05031
09/01/2010 16:20:00*1.05057*1.05052*1.05082*1.0502
09/01/2010 16:25:00*1.05052*1.05028*1.0506*1.05024
09/01/2010 16:30:00*1.05028*1.05056*1.05073*1.05023
09/01/2010 16:35:00*1.05056*1.05035*1.05069*1.0503
09/01/2010 16:40:00*1.05035*1.04992*1.05045*1.04992
09/01/2010 16:45:00*1.04992*1.05005*1.05015*1.04984
09/01/2010 16:50:00*1.05005*1.05006*1.05015*1.04999
09/01/2010 16:55:00*1.05006*1.04982*1.05024*1.04982
09/01/2010 17:00:00*1.04982*1.04948*1.05004*1.04923
