08/30/2010 17:05:00*1.05978*1.05968*1.05993*1.05951
08/30/2010 17:10:00*1.05968*1.05987*1.05987*1.05943
08/30/2010 17:15:00*1.05987*1.0599*1.05995*1.05982
08/30/2010 17:20:00*1.0599*1.05984*1.06029*1.05983
08/30/2010 17:25:00*1.05984*1.05972*1.05998*1.05963
08/30/2010 17:30:00*1.05972*1.05975*1.05975*1.05968
08/30/2010 17:35:00*1.05975*1.05981*1.05983*1.05973
08/30/2010 17:40:00*1.05981*1.06002*1.06007*1.05975
08/30/2010 17:45:00*1.06002*1.05959*1.06007*1.05957
08/30/2010 17:50:00*1.05959*1.05959*1.05959*1.05959
08/30/2010 17:55:00*1.05959*1.05948*1.05975*1.05939
08/30/2010 18:00:00*1.05948*1.05956*1.05975*1.05946
08/30/2010 18:05:00*1.05956*1.05938*1.05975*1.05921
08/30/2010 18:10:00*1.05938*1.05933*1.0595*1.05933
08/30/2010 18:15:00*1.05933*1.05943*1.05954*1.05933
08/30/2010 18:20:00*1.05943*1.05956*1.05962*1.05943
08/30/2010 18:25:00*1.05956*1.05941*1.05962*1.05935
08/30/2010 18:30:00*1.05941*1.05931*1.05942*1.0593
08/30/2010 18:35:00*1.05931*1.05939*1.05939*1.05924
08/30/2010 18:40:00*1.05939*1.05905*1.05955*1.05899
08/30/2010 18:45:00*1.05905*1.0591*1.0591*1.05901
08/30/2010 18:50:00*1.0591*1.05955*1.05959*1.0591
08/30/2010 18:55:00*1.05955*1.06001*1.06009*1.05955
08/30/2010 19:00:00*1.06001*1.06005*1.06014*1.05993
08/30/2010 19:05:00*1.06005*1.05992*1.06011*1.05981
08/30/2010 19:10:00*1.05992*1.05981*1.06005*1.05957
08/30/2010 19:15:00*1.05981*1.05996*1.05996*1.05968
08/30/2010 19:20:00*1.05996*1.05999*1.05999*1.05967
08/30/2010 19:25:00*1.05999*1.05994*1.06*1.05953
08/30/2010 19:30:00*1.05994*1.05961*1.05996*1.05961
08/30/2010 19:35:00*1.05961*1.05963*1.06014*1.05961
08/30/2010 19:40:00*1.05963*1.05987*1.06005*1.05963
08/30/2010 19:45:00*1.05987*1.05983*1.06006*1.05974
08/30/2010 19:50:00*1.05983*1.05969*1.05999*1.05969
08/30/2010 19:55:00*1.05969*1.06*1.06006*1.05969
08/30/2010 20:00:00*1.06*1.0597*1.06*1.0597
08/30/2010 20:05:00*1.0597*1.06*1.06012*1.0597
08/30/2010 20:10:00*1.06*1.06059*1.06064*1.06
08/30/2010 20:15:00*1.06059*1.06042*1.06064*1.06025
08/30/2010 20:20:00*1.06042*1.06029*1.06048*1.06008
08/30/2010 20:25:00*1.06029*1.06026*1.06044*1.06014
08/30/2010 20:30:00*1.06026*1.06075*1.06085*1.06025
08/30/2010 20:35:00*1.06075*1.06065*1.0608*1.06049
08/30/2010 20:40:00*1.06065*1.0607*1.06079*1.06048
08/30/2010 20:45:00*1.0607*1.0605*1.06072*1.06043
08/30/2010 20:50:00*1.0605*1.06057*1.06071*1.06045
08/30/2010 20:55:00*1.06057*1.0606*1.06065*1.0603
08/30/2010 21:00:00*1.0606*1.06068*1.06089*1.0606
08/30/2010 21:05:00*1.06068*1.06019*1.0607*1.06009
08/30/2010 21:10:00*1.06019*1.0601*1.06027*1.05991
08/30/2010 21:15:00*1.0601*1.0597*1.06011*1.05969
08/30/2010 21:20:00*1.0597*1.06004*1.06009*1.05953
08/30/2010 21:25:00*1.06004*1.0596*1.06004*1.0596
08/30/2010 21:30:00*1.0596*1.05946*1.0597*1.05928
08/30/2010 21:35:00*1.05946*1.0595*1.0595*1.05889
08/30/2010 21:40:00*1.0595*1.0592*1.0599*1.05907
08/30/2010 21:45:00*1.0592*1.05962*1.05964*1.05895
08/30/2010 21:50:00*1.05962*1.0595*1.05962*1.05928
08/30/2010 21:55:00*1.0595*1.05951*1.05955*1.05935
08/30/2010 22:00:00*1.05951*1.06035*1.06045*1.0595
08/30/2010 22:05:00*1.06035*1.0603*1.06035*1.0598
08/30/2010 22:10:00*1.0603*1.06015*1.06035*1.06015
08/30/2010 22:15:00*1.06015*1.06029*1.06031*1.06015
08/30/2010 22:20:00*1.06029*1.06075*1.06085*1.06026
08/30/2010 22:25:00*1.06075*1.06065*1.0608*1.06063
08/30/2010 22:30:00*1.06065*1.06059*1.0608*1.0605
08/30/2010 22:35:00*1.06059*1.06025*1.06091*1.0602
08/30/2010 22:40:00*1.06025*1.05981*1.06025*1.05963
08/30/2010 22:45:00*1.05981*1.05908*1.05985*1.05889
08/30/2010 22:50:00*1.05908*1.05901*1.05927*1.05898
08/30/2010 22:55:00*1.05901*1.05923*1.05923*1.05901
08/30/2010 23:00:00*1.05923*1.05899*1.05928*1.05899
08/30/2010 23:05:00*1.05899*1.05921*1.05921*1.05899
08/30/2010 23:10:00*1.05921*1.05919*1.05933*1.05904
08/30/2010 23:15:00*1.05919*1.0591*1.05922*1.05899
08/30/2010 23:20:00*1.0591*1.05922*1.05935*1.05903
08/30/2010 23:25:00*1.05922*1.05925*1.0593*1.05912
08/30/2010 23:30:00*1.05925*1.05924*1.05935*1.05885
08/30/2010 23:35:00*1.05924*1.0596*1.0596*1.05922
08/30/2010 23:40:00*1.0596*1.05906*1.05961*1.05906
08/30/2010 23:45:00*1.05906*1.0592*1.0594*1.05905
08/30/2010 23:50:00*1.0592*1.05907*1.05925*1.05892
08/30/2010 23:55:00*1.05907*1.05915*1.05923*1.059
08/31/2010 00:00:00*1.05915*1.0592*1.05947*1.05893
08/31/2010 00:05:00*1.0592*1.0592*1.05925*1.05899
08/31/2010 00:10:00*1.0592*1.0592*1.0592*1.05898
08/31/2010 00:15:00*1.0592*1.05955*1.0598*1.05899
08/31/2010 00:20:00*1.05955*1.0595*1.05972*1.05925
08/31/2010 00:25:00*1.0595*1.0596*1.05985*1.0595
08/31/2010 00:30:00*1.0596*1.0596*1.05967*1.05944
08/31/2010 00:35:00*1.0596*1.05956*1.05965*1.05956
08/31/2010 00:40:00*1.05956*1.05948*1.05956*1.05931
08/31/2010 00:45:00*1.05948*1.05942*1.0595*1.05936
08/31/2010 00:50:00*1.05942*1.0595*1.0596*1.05924
08/31/2010 00:55:00*1.0595*1.05945*1.0595*1.05916
08/31/2010 01:00:00*1.05945*1.0592*1.05945*1.05904
08/31/2010 01:05:00*1.0592*1.05919*1.05925*1.05899
08/31/2010 01:10:00*1.05919*1.05924*1.05934*1.05897
08/31/2010 01:15:00*1.05924*1.05928*1.0594*1.05917
08/31/2010 01:20:00*1.05928*1.05924*1.05934*1.05903
08/31/2010 01:25:00*1.05924*1.05934*1.05934*1.0592
08/31/2010 01:30:00*1.05934*1.05903*1.05934*1.05903
08/31/2010 01:35:00*1.05903*1.0595*1.0595*1.05903
08/31/2010 01:40:00*1.0595*1.0597*1.0598*1.05943
08/31/2010 01:45:00*1.0597*1.0599*1.0601*1.0597
08/31/2010 01:50:00*1.0599*1.06006*1.0601*1.0597
08/31/2010 01:55:00*1.06006*1.05995*1.06015*1.0599
08/31/2010 02:00:00*1.05995*1.06006*1.06015*1.05972
08/31/2010 02:05:00*1.06006*1.06033*1.0606*1.05993
08/31/2010 02:10:00*1.06033*1.06049*1.0607*1.06023
08/31/2010 02:15:00*1.06049*1.06055*1.06055*1.06022
08/31/2010 02:20:00*1.06055*1.06064*1.06105*1.0605
08/31/2010 02:25:00*1.06064*1.06085*1.06101*1.06064
08/31/2010 02:30:00*1.06085*1.06093*1.06103*1.06077
08/31/2010 02:35:00*1.06093*1.06069*1.06093*1.06054
08/31/2010 02:40:00*1.06069*1.06054*1.06075*1.06049
08/31/2010 02:45:00*1.06054*1.06155*1.0616*1.06049
08/31/2010 02:50:00*1.06155*1.06166*1.06179*1.06133
08/31/2010 02:55:00*1.06166*1.06151*1.06179*1.06144
08/31/2010 03:00:00*1.06151*1.0617*1.06173*1.06134
08/31/2010 03:05:00*1.0617*1.06206*1.06216*1.06124
08/31/2010 03:10:00*1.06206*1.06253*1.06292*1.06202
08/31/2010 03:15:00*1.06253*1.06247*1.06284*1.06242
08/31/2010 03:20:00*1.06247*1.06206*1.06266*1.06202
08/31/2010 03:25:00*1.06206*1.06134*1.06234*1.06128
08/31/2010 03:30:00*1.06134*1.06224*1.06233*1.06122
08/31/2010 03:35:00*1.06224*1.06267*1.06272*1.06195
08/31/2010 03:40:00*1.06267*1.06144*1.06274*1.06129
08/31/2010 03:45:00*1.06144*1.06141*1.0618*1.06122
08/31/2010 03:50:00*1.06141*1.06118*1.06154*1.06077
08/31/2010 03:55:00*1.06118*1.06021*1.06142*1.06021
08/31/2010 04:00:00*1.06021*1.06039*1.06056*1.05999
08/31/2010 04:05:00*1.06039*1.06074*1.06079*1.06039
08/31/2010 04:10:00*1.06074*1.06074*1.06079*1.06044
08/31/2010 04:15:00*1.06074*1.05997*1.06079*1.0599
08/31/2010 04:20:00*1.05997*1.0593*1.06007*1.05904
08/31/2010 04:25:00*1.0593*1.05933*1.05974*1.05909
08/31/2010 04:30:00*1.05933*1.05937*1.05964*1.05917
08/31/2010 04:35:00*1.05937*1.05858*1.05941*1.05844
08/31/2010 04:40:00*1.05858*1.05822*1.05861*1.0581
08/31/2010 04:45:00*1.05822*1.05849*1.05859*1.05747
08/31/2010 04:50:00*1.05849*1.05846*1.05855*1.05822
08/31/2010 04:55:00*1.05846*1.05928*1.0593*1.05839
08/31/2010 05:00:00*1.05928*1.05934*1.05935*1.05912
08/31/2010 05:05:00*1.05934*1.05922*1.05939*1.05879
08/31/2010 05:10:00*1.05922*1.05968*1.05976*1.05884
08/31/2010 05:15:00*1.05968*1.05954*1.05981*1.05939
08/31/2010 05:20:00*1.05954*1.05929*1.05971*1.05929
08/31/2010 05:25:00*1.05929*1.05937*1.0596*1.05899
08/31/2010 05:30:00*1.05937*1.05939*1.05944*1.05899
08/31/2010 05:35:00*1.05939*1.05944*1.0596*1.05925
08/31/2010 05:40:00*1.05944*1.05951*1.05954*1.05922
08/31/2010 05:45:00*1.05951*1.0597*1.05991*1.05951
08/31/2010 05:50:00*1.0597*1.05969*1.05996*1.05899
08/31/2010 05:55:00*1.05969*1.05939*1.05993*1.05932
08/31/2010 06:00:00*1.05939*1.05926*1.05953*1.0592
08/31/2010 06:05:00*1.05926*1.05916*1.05939*1.05889
08/31/2010 06:10:00*1.05916*1.059*1.05929*1.05894
08/31/2010 06:15:00*1.059*1.0589*1.05932*1.05884
08/31/2010 06:20:00*1.0589*1.0591*1.05942*1.05886
08/31/2010 06:25:00*1.0591*1.05955*1.05955*1.05909
08/31/2010 06:30:00*1.05955*1.05933*1.05955*1.05929
08/31/2010 06:35:00*1.05933*1.06015*1.06028*1.05933
08/31/2010 06:40:00*1.06015*1.06011*1.06032*1.05989
08/31/2010 06:45:00*1.06011*1.06067*1.06097*1.06011
08/31/2010 06:50:00*1.06067*1.06089*1.06102*1.06065
08/31/2010 06:55:00*1.06089*1.06116*1.0614*1.06085
08/31/2010 07:00:00*1.06116*1.06154*1.06166*1.061
08/31/2010 07:05:00*1.06154*1.06145*1.06166*1.06122
08/31/2010 07:10:00*1.06145*1.06176*1.06193*1.06136
08/31/2010 07:15:00*1.06176*1.06173*1.0621*1.06156
08/31/2010 07:20:00*1.06173*1.06257*1.06272*1.06173
08/31/2010 07:25:00*1.06257*1.0635*1.06356*1.06256
08/31/2010 07:30:00*1.0635*1.06349*1.06375*1.06319
08/31/2010 07:35:00*1.06349*1.06304*1.06386*1.06304
08/31/2010 07:40:00*1.06304*1.06305*1.06341*1.063
08/31/2010 07:45:00*1.06305*1.06288*1.06316*1.06276
08/31/2010 07:50:00*1.06288*1.06242*1.06332*1.06239
08/31/2010 07:55:00*1.06242*1.06164*1.06244*1.06137
08/31/2010 08:00:00*1.06164*1.06183*1.06187*1.06152
08/31/2010 08:05:00*1.06183*1.06259*1.06259*1.06162
08/31/2010 08:10:00*1.06259*1.0634*1.06342*1.06228
08/31/2010 08:15:00*1.0634*1.06376*1.06376*1.06277
08/31/2010 08:20:00*1.06376*1.06402*1.06425*1.06339
08/31/2010 08:25:00*1.06402*1.06336*1.06414*1.06334
08/31/2010 08:30:00*1.06336*1.06307*1.06347*1.06304
08/31/2010 08:35:00*1.06307*1.06497*1.066*1.06307
08/31/2010 08:40:00*1.06497*1.06438*1.06585*1.06435
08/31/2010 08:45:00*1.06438*1.06384*1.06442*1.06365
08/31/2010 08:50:00*1.06384*1.06302*1.06396*1.06277
08/31/2010 08:55:00*1.06302*1.064*1.06407*1.06297
08/31/2010 09:00:00*1.064*1.06452*1.06455*1.06382
08/31/2010 09:05:00*1.06452*1.06323*1.06455*1.06319
08/31/2010 09:10:00*1.06323*1.06395*1.06405*1.06272
08/31/2010 09:15:00*1.06395*1.06291*1.06409*1.06291
08/31/2010 09:20:00*1.06291*1.06379*1.06388*1.06279
08/31/2010 09:25:00*1.06379*1.06476*1.06486*1.06344
08/31/2010 09:30:00*1.06476*1.0653*1.0653*1.06473
08/31/2010 09:35:00*1.0653*1.06533*1.06572*1.06474
08/31/2010 09:40:00*1.06533*1.06597*1.06603*1.06501
08/31/2010 09:45:00*1.06597*1.06592*1.06621*1.06532
08/31/2010 09:50:00*1.06592*1.06489*1.06612*1.0644
08/31/2010 09:55:00*1.06489*1.06438*1.06521*1.06416
08/31/2010 10:00:00*1.06438*1.06429*1.06482*1.06401
08/31/2010 10:05:00*1.06429*1.06343*1.06429*1.06233
08/31/2010 10:10:00*1.06343*1.06357*1.06398*1.06325
08/31/2010 10:15:00*1.06357*1.06334*1.06357*1.06294
08/31/2010 10:20:00*1.06334*1.06461*1.06467*1.06323
08/31/2010 10:25:00*1.06461*1.06455*1.0648*1.06393
08/31/2010 10:30:00*1.06455*1.0643*1.06491*1.0642
08/31/2010 10:35:00*1.0643*1.06529*1.06531*1.06419
08/31/2010 10:40:00*1.06529*1.06643*1.06653*1.0646
08/31/2010 10:45:00*1.06643*1.06641*1.0667*1.0659
08/31/2010 10:50:00*1.06641*1.06583*1.06654*1.06577
08/31/2010 10:55:00*1.06583*1.06679*1.06681*1.06583
08/31/2010 11:00:00*1.06679*1.06611*1.06679*1.06539
08/31/2010 11:05:00*1.06611*1.06533*1.06643*1.06481
08/31/2010 11:10:00*1.06533*1.06571*1.06591*1.06416
08/31/2010 11:15:00*1.06571*1.06503*1.06613*1.06497
08/31/2010 11:20:00*1.06503*1.06581*1.06582*1.06458
08/31/2010 11:25:00*1.06581*1.06466*1.06617*1.0645
08/31/2010 11:30:00*1.06466*1.06405*1.0647*1.06355
08/31/2010 11:35:00*1.06405*1.06385*1.06484*1.06376
08/31/2010 11:40:00*1.06385*1.06351*1.06405*1.06339
08/31/2010 11:45:00*1.06351*1.06382*1.06394*1.06343
08/31/2010 11:50:00*1.06382*1.0642*1.06435*1.06377
08/31/2010 11:55:00*1.0642*1.06371*1.06425*1.06326
08/31/2010 12:00:00*1.06371*1.06393*1.06404*1.06333
08/31/2010 12:05:00*1.06393*1.06392*1.06393*1.06337
08/31/2010 12:10:00*1.06392*1.06383*1.06395*1.06353
08/31/2010 12:15:00*1.06383*1.06402*1.06433*1.06383
08/31/2010 12:20:00*1.06402*1.06405*1.06458*1.06383
08/31/2010 12:25:00*1.06405*1.06484*1.06497*1.0639
08/31/2010 12:30:00*1.06484*1.0663*1.06642*1.06479
08/31/2010 12:35:00*1.0663*1.06612*1.06631*1.0659
08/31/2010 12:40:00*1.06612*1.06604*1.06618*1.06581
08/31/2010 12:45:00*1.06604*1.06627*1.06669*1.06602
08/31/2010 12:50:00*1.06627*1.06609*1.0664*1.06577
08/31/2010 12:55:00*1.06609*1.06645*1.06669*1.06602
08/31/2010 13:00:00*1.06645*1.06641*1.0666*1.06637
08/31/2010 13:05:00*1.06641*1.06581*1.06669*1.06576
08/31/2010 13:10:00*1.06581*1.0652*1.06593*1.0651
08/31/2010 13:15:00*1.0652*1.06561*1.06571*1.06504
08/31/2010 13:20:00*1.06561*1.0656*1.06633*1.06553
08/31/2010 13:25:00*1.0656*1.06538*1.0656*1.06491
08/31/2010 13:30:00*1.06538*1.06463*1.06545*1.0646
08/31/2010 13:35:00*1.06463*1.06458*1.0647*1.06445
08/31/2010 13:40:00*1.06458*1.0644*1.06459*1.06422
08/31/2010 13:45:00*1.0644*1.06458*1.065*1.0643
08/31/2010 13:50:00*1.06458*1.06482*1.06497*1.06443
08/31/2010 13:55:00*1.06482*1.0644*1.06485*1.06421
08/31/2010 14:00:00*1.0644*1.06395*1.0646*1.06393
08/31/2010 14:05:00*1.06395*1.06435*1.0648*1.06395
08/31/2010 14:10:00*1.06435*1.06377*1.0645*1.06343
08/31/2010 14:15:00*1.06377*1.0641*1.06424*1.06345
08/31/2010 14:20:00*1.0641*1.06473*1.065*1.0641
08/31/2010 14:25:00*1.06473*1.06536*1.06551*1.06467
08/31/2010 14:30:00*1.06536*1.06554*1.06564*1.06495
08/31/2010 14:35:00*1.06554*1.06528*1.06563*1.06522
08/31/2010 14:40:00*1.06528*1.0663*1.06634*1.06514
08/31/2010 14:45:00*1.0663*1.06604*1.0664*1.06594
08/31/2010 14:50:00*1.06604*1.06639*1.06639*1.06593
08/31/2010 14:55:00*1.06639*1.06621*1.0665*1.06604
08/31/2010 15:00:00*1.06621*1.0671*1.0672*1.06608
08/31/2010 15:05:00*1.0671*1.06644*1.0671*1.06628
08/31/2010 15:10:00*1.06644*1.06656*1.06675*1.06628
08/31/2010 15:15:00*1.06656*1.06686*1.06709*1.06632
08/31/2010 15:20:00*1.06686*1.0668*1.06718*1.06655
08/31/2010 15:25:00*1.0668*1.06649*1.0669*1.06644
08/31/2010 15:30:00*1.06649*1.06599*1.06656*1.06583
08/31/2010 15:35:00*1.06599*1.0658*1.06605*1.06542
08/31/2010 15:40:00*1.0658*1.06617*1.06654*1.06547
08/31/2010 15:45:00*1.06617*1.06626*1.06667*1.06617
08/31/2010 15:50:00*1.06626*1.06551*1.06626*1.06503
08/31/2010 15:55:00*1.06551*1.06647*1.06657*1.06542
08/31/2010 16:00:00*1.06647*1.06629*1.06654*1.06618
08/31/2010 16:05:00*1.06629*1.06532*1.06641*1.06523
08/31/2010 16:10:00*1.06532*1.06548*1.06559*1.06532
08/31/2010 16:15:00*1.06548*1.06521*1.06551*1.06505
08/31/2010 16:20:00*1.06521*1.06518*1.06543*1.06508
08/31/2010 16:25:00*1.06518*1.06522*1.0654*1.06496
08/31/2010 16:30:00*1.06522*1.06543*1.06578*1.06521
08/31/2010 16:35:00*1.06543*1.06563*1.06573*1.0653
08/31/2010 16:40:00*1.06563*1.06565*1.06586*1.06539
08/31/2010 16:45:00*1.06565*1.06563*1.06571*1.06557
08/31/2010 16:50:00*1.06563*1.06555*1.06571*1.06547
08/31/2010 16:55:00*1.06555*1.06556*1.06566*1.06551
08/31/2010 17:00:00*1.06556*1.06533*1.06565*1.06524
