08/29/2010 17:05:00*1.04866*1.04923*1.04931*1.04866
08/29/2010 17:10:00*1.04923*1.04928*1.04933*1.04923
08/29/2010 17:15:00*1.04928*1.04951*1.04951*1.04928
08/29/2010 17:20:00*1.04951*1.04945*1.04951*1.04935
08/29/2010 17:25:00*1.04945*1.04942*1.04976*1.04941
08/29/2010 17:30:00*1.04942*1.04912*1.04942*1.04912
08/29/2010 17:35:00*1.04912*1.049*1.04912*1.049
08/29/2010 17:40:00*1.049*1.04905*1.04912*1.049
08/29/2010 17:45:00*1.04905*1.04904*1.04905*1.04904
08/29/2010 17:50:00*1.04904*1.04924*1.04929*1.04901
08/29/2010 17:55:00*1.04924*1.04921*1.04942*1.04916
08/29/2010 18:00:00*1.04921*1.0497*1.0497*1.04921
08/29/2010 18:05:00*1.0497*1.05059*1.05081*1.0497
08/29/2010 18:10:00*1.05059*1.05002*1.05064*1.04959
08/29/2010 18:15:00*1.05002*1.04798*1.05002*1.04795
08/29/2010 18:20:00*1.04798*1.0485*1.0485*1.04766
08/29/2010 18:25:00*1.0485*1.04939*1.04961*1.04818
08/29/2010 18:30:00*1.04939*1.04939*1.0495*1.04918
08/29/2010 18:35:00*1.04939*1.04899*1.04939*1.04899
08/29/2010 18:40:00*1.04899*1.0489*1.04899*1.04882
08/29/2010 18:45:00*1.0489*1.04878*1.04899*1.04875
08/29/2010 18:50:00*1.04878*1.04877*1.0489*1.04866
08/29/2010 18:55:00*1.04877*1.04865*1.04896*1.04847
08/29/2010 19:00:00*1.04865*1.04871*1.04879*1.04863
08/29/2010 19:05:00*1.04871*1.04876*1.04876*1.04861
08/29/2010 19:10:00*1.04876*1.04875*1.04884*1.0487
08/29/2010 19:15:00*1.04875*1.04894*1.04905*1.04875
08/29/2010 19:20:00*1.04894*1.04961*1.04961*1.04894
08/29/2010 19:25:00*1.04961*1.04889*1.04961*1.04887
08/29/2010 19:30:00*1.04889*1.04903*1.04909*1.04887
08/29/2010 19:35:00*1.04903*1.04895*1.04925*1.0488
08/29/2010 19:40:00*1.04895*1.04911*1.04913*1.04887
08/29/2010 19:45:00*1.04911*1.04897*1.04914*1.04894
08/29/2010 19:50:00*1.04897*1.04918*1.04944*1.04886
08/29/2010 19:55:00*1.04918*1.04926*1.04936*1.04898
08/29/2010 20:00:00*1.04926*1.04914*1.04946*1.04907
08/29/2010 20:05:00*1.04914*1.04932*1.0494*1.04901
08/29/2010 20:10:00*1.04932*1.04939*1.0496*1.04919
08/29/2010 20:15:00*1.04939*1.04945*1.04967*1.04912
08/29/2010 20:20:00*1.04945*1.04945*1.04954*1.04925
08/29/2010 20:25:00*1.04945*1.0496*1.0496*1.04924
08/29/2010 20:30:00*1.0496*1.04958*1.04966*1.04927
08/29/2010 20:35:00*1.04958*1.04942*1.04965*1.04928
08/29/2010 20:40:00*1.04942*1.0492*1.04954*1.04902
08/29/2010 20:45:00*1.0492*1.04934*1.04935*1.04899
08/29/2010 20:50:00*1.04934*1.04924*1.04944*1.04921
08/29/2010 20:55:00*1.04924*1.04975*1.04995*1.04924
08/29/2010 21:00:00*1.04975*1.04966*1.05*1.04965
08/29/2010 21:05:00*1.04966*1.04977*1.0499*1.04954
08/29/2010 21:10:00*1.04977*1.04955*1.04983*1.04938
08/29/2010 21:15:00*1.04955*1.04959*1.04977*1.04929
08/29/2010 21:20:00*1.04959*1.04933*1.04971*1.04931
08/29/2010 21:25:00*1.04933*1.04927*1.04933*1.04915
08/29/2010 21:30:00*1.04927*1.049*1.04935*1.04882
08/29/2010 21:35:00*1.049*1.04865*1.049*1.04854
08/29/2010 21:40:00*1.04865*1.04862*1.04882*1.04855
08/29/2010 21:45:00*1.04862*1.04862*1.0487*1.0485
08/29/2010 21:50:00*1.04862*1.0487*1.0487*1.0485
08/29/2010 21:55:00*1.0487*1.04852*1.04885*1.0485
08/29/2010 22:00:00*1.04852*1.0484*1.04854*1.04823
08/29/2010 22:05:00*1.0484*1.0484*1.04843*1.04826
08/29/2010 22:10:00*1.0484*1.04817*1.0484*1.04813
08/29/2010 22:15:00*1.04817*1.04818*1.04828*1.048
08/29/2010 22:20:00*1.04818*1.04808*1.04826*1.04798
08/29/2010 22:25:00*1.04808*1.04783*1.04808*1.04773
08/29/2010 22:30:00*1.04783*1.04775*1.04796*1.04771
08/29/2010 22:35:00*1.04775*1.04775*1.04785*1.04765
08/29/2010 22:40:00*1.04775*1.04771*1.04785*1.04765
08/29/2010 22:45:00*1.04771*1.04771*1.04785*1.0477
08/29/2010 22:50:00*1.04771*1.04763*1.04776*1.04742
08/29/2010 22:55:00*1.04763*1.04764*1.0477*1.04753
08/29/2010 23:00:00*1.04764*1.04799*1.04799*1.04749
08/29/2010 23:05:00*1.04799*1.04795*1.048*1.0476
08/29/2010 23:10:00*1.04795*1.04793*1.048*1.0479
08/29/2010 23:15:00*1.04793*1.04901*1.0492*1.04763
08/29/2010 23:20:00*1.04901*1.04925*1.0494*1.04885
08/29/2010 23:25:00*1.04925*1.04913*1.04925*1.04903
08/29/2010 23:30:00*1.04913*1.04941*1.04973*1.04911
08/29/2010 23:35:00*1.04941*1.0493*1.0497*1.04928
08/29/2010 23:40:00*1.0493*1.04937*1.04955*1.04928
08/29/2010 23:45:00*1.04937*1.04876*1.04938*1.04875
08/29/2010 23:50:00*1.04876*1.04875*1.049*1.04851
08/29/2010 23:55:00*1.04875*1.04853*1.04875*1.04836
08/30/2010 00:00:00*1.04853*1.04839*1.04856*1.04824
08/30/2010 00:05:00*1.04839*1.04899*1.0491*1.04835
08/30/2010 00:10:00*1.04899*1.04881*1.04902*1.04881
08/30/2010 00:15:00*1.04881*1.04885*1.0489*1.04875
08/30/2010 00:20:00*1.04885*1.04931*1.04963*1.0486
08/30/2010 00:25:00*1.04931*1.0495*1.04952*1.04931
08/30/2010 00:30:00*1.0495*1.0495*1.0499*1.0495
08/30/2010 00:35:00*1.0495*1.0499*1.0499*1.0495
08/30/2010 00:40:00*1.0499*1.04997*1.0501*1.04978
08/30/2010 00:45:00*1.04997*1.04927*1.04997*1.0491
08/30/2010 00:50:00*1.04927*1.05006*1.05006*1.04927
08/30/2010 00:55:00*1.05006*1.05012*1.05035*1.05004
08/30/2010 01:00:00*1.05012*1.05012*1.05016*1.04967
08/30/2010 01:05:00*1.05012*1.04983*1.05025*1.04954
08/30/2010 01:10:00*1.04983*1.0497*1.04983*1.04927
08/30/2010 01:15:00*1.0497*1.04925*1.0497*1.04923
08/30/2010 01:20:00*1.04925*1.0497*1.0497*1.04923
08/30/2010 01:25:00*1.0497*1.04975*1.04977*1.04926
08/30/2010 01:30:00*1.04975*1.04924*1.0498*1.04924
08/30/2010 01:35:00*1.04924*1.0498*1.04985*1.04924
08/30/2010 01:40:00*1.0498*1.04991*1.04991*1.0497
08/30/2010 01:45:00*1.04991*1.04988*1.05012*1.04981
08/30/2010 01:50:00*1.04988*1.04995*1.05016*1.04985
08/30/2010 01:55:00*1.04995*1.04965*1.05005*1.04963
08/30/2010 02:00:00*1.04965*1.04973*1.04973*1.04947
08/30/2010 02:05:00*1.04973*1.05004*1.05025*1.04973
08/30/2010 02:10:00*1.05004*1.04975*1.05028*1.04975
08/30/2010 02:15:00*1.04975*1.0494*1.04977*1.04928
08/30/2010 02:20:00*1.0494*1.0496*1.04978*1.04935
08/30/2010 02:25:00*1.0496*1.04973*1.05004*1.04943
08/30/2010 02:30:00*1.04973*1.04916*1.04974*1.0491
08/30/2010 02:35:00*1.04916*1.04935*1.04949*1.04913
08/30/2010 02:40:00*1.04935*1.04915*1.04946*1.0491
08/30/2010 02:45:00*1.04915*1.04922*1.04942*1.0491
08/30/2010 02:50:00*1.04922*1.04959*1.04959*1.04915
08/30/2010 02:55:00*1.04959*1.0494*1.05003*1.0494
08/30/2010 03:00:00*1.0494*1.04963*1.04988*1.04937
08/30/2010 03:05:00*1.04963*1.0495*1.05014*1.0495
08/30/2010 03:10:00*1.0495*1.04969*1.04985*1.04949
08/30/2010 03:15:00*1.04969*1.04964*1.04989*1.04944
08/30/2010 03:20:00*1.04964*1.0499*1.05015*1.04954
08/30/2010 03:25:00*1.0499*1.04965*1.05*1.04955
08/30/2010 03:30:00*1.04965*1.0496*1.04985*1.04941
08/30/2010 03:35:00*1.0496*1.04889*1.04974*1.04889
08/30/2010 03:40:00*1.04889*1.04914*1.04915*1.04876
08/30/2010 03:45:00*1.04914*1.04894*1.04915*1.04886
08/30/2010 03:50:00*1.04894*1.04859*1.049*1.04849
08/30/2010 03:55:00*1.04859*1.04845*1.0486*1.04843
08/30/2010 04:00:00*1.04845*1.04846*1.04864*1.04843
08/30/2010 04:05:00*1.04846*1.04836*1.04855*1.0482
08/30/2010 04:10:00*1.04836*1.04862*1.04865*1.04825
08/30/2010 04:15:00*1.04862*1.04873*1.0488*1.04853
08/30/2010 04:20:00*1.04873*1.04864*1.04882*1.04854
08/30/2010 04:25:00*1.04864*1.0482*1.04873*1.04819
08/30/2010 04:30:00*1.0482*1.04874*1.0488*1.04818
08/30/2010 04:35:00*1.04874*1.04898*1.04932*1.04862
08/30/2010 04:40:00*1.04898*1.04898*1.04902*1.04875
08/30/2010 04:45:00*1.04898*1.04872*1.04899*1.04859
08/30/2010 04:50:00*1.04872*1.04874*1.04881*1.04855
08/30/2010 04:55:00*1.04874*1.0487*1.0488*1.04847
08/30/2010 05:00:00*1.0487*1.04891*1.04915*1.04857
08/30/2010 05:05:00*1.04891*1.04884*1.049*1.0487
08/30/2010 05:10:00*1.04884*1.04875*1.04889*1.04864
08/30/2010 05:15:00*1.04875*1.04857*1.04881*1.0485
08/30/2010 05:20:00*1.04857*1.04864*1.04875*1.04849
08/30/2010 05:25:00*1.04864*1.04834*1.04875*1.04812
08/30/2010 05:30:00*1.04834*1.04799*1.04847*1.04791
08/30/2010 05:35:00*1.04799*1.04794*1.04839*1.04779
08/30/2010 05:40:00*1.04794*1.04814*1.04814*1.0479
08/30/2010 05:45:00*1.04814*1.0478*1.04815*1.04771
08/30/2010 05:50:00*1.0478*1.04773*1.04789*1.04766
08/30/2010 05:55:00*1.04773*1.04744*1.0478*1.04743
08/30/2010 06:00:00*1.04744*1.04738*1.04762*1.04711
08/30/2010 06:05:00*1.04738*1.04784*1.048*1.04735
08/30/2010 06:10:00*1.04784*1.04777*1.04839*1.04775
08/30/2010 06:15:00*1.04777*1.04789*1.0483*1.04774
08/30/2010 06:20:00*1.04789*1.04823*1.04826*1.04784
08/30/2010 06:25:00*1.04823*1.04834*1.04834*1.04812
08/30/2010 06:30:00*1.04834*1.04869*1.04909*1.04834
08/30/2010 06:35:00*1.04869*1.04885*1.04919*1.04869
08/30/2010 06:40:00*1.04885*1.049*1.04905*1.04885
08/30/2010 06:45:00*1.049*1.04915*1.04937*1.049
08/30/2010 06:50:00*1.04915*1.04975*1.04979*1.04915
08/30/2010 06:55:00*1.04975*1.04985*1.05045*1.04968
08/30/2010 07:00:00*1.04985*1.04989*1.0501*1.04969
08/30/2010 07:05:00*1.04989*1.04942*1.04999*1.0494
08/30/2010 07:10:00*1.04942*1.04982*1.0499*1.04909
08/30/2010 07:15:00*1.04982*1.04994*1.05045*1.04969
08/30/2010 07:20:00*1.04994*1.04999*1.05005*1.04969
08/30/2010 07:25:00*1.04999*1.04984*1.04999*1.0496
08/30/2010 07:30:00*1.04984*1.04934*1.05006*1.04923
08/30/2010 07:35:00*1.04934*1.04906*1.04934*1.0489
08/30/2010 07:40:00*1.04906*1.04933*1.04946*1.04885
08/30/2010 07:45:00*1.04933*1.04921*1.04948*1.04917
08/30/2010 07:50:00*1.04921*1.04994*1.05007*1.04911
08/30/2010 07:55:00*1.04994*1.04996*1.0501*1.04972
08/30/2010 08:00:00*1.04996*1.04938*1.04996*1.04938
08/30/2010 08:05:00*1.04938*1.04969*1.04999*1.04938
08/30/2010 08:10:00*1.04969*1.04946*1.04979*1.04934
08/30/2010 08:15:00*1.04946*1.04956*1.04979*1.04941
08/30/2010 08:20:00*1.04956*1.0507*1.05093*1.04956
08/30/2010 08:25:00*1.0507*1.05083*1.05178*1.0507
08/30/2010 08:30:00*1.05083*1.05068*1.051*1.05053
08/30/2010 08:35:00*1.05068*1.05042*1.0509*1.05002
08/30/2010 08:40:00*1.05042*1.0509*1.0509*1.0502
08/30/2010 08:45:00*1.0509*1.05179*1.0518*1.05072
08/30/2010 08:50:00*1.05179*1.0522*1.0523*1.05172
08/30/2010 08:55:00*1.0522*1.05164*1.05238*1.05162
08/30/2010 09:00:00*1.05164*1.05206*1.05225*1.05155
08/30/2010 09:05:00*1.05206*1.05228*1.05265*1.05195
08/30/2010 09:10:00*1.05228*1.0518*1.0527*1.05176
08/30/2010 09:15:00*1.0518*1.0519*1.052*1.05154
08/30/2010 09:20:00*1.0519*1.05191*1.05201*1.05164
08/30/2010 09:25:00*1.05191*1.0525*1.0525*1.05183
08/30/2010 09:30:00*1.0525*1.05258*1.0526*1.05238
08/30/2010 09:35:00*1.05258*1.05234*1.05285*1.05226
08/30/2010 09:40:00*1.05234*1.05231*1.05263*1.05179
08/30/2010 09:45:00*1.05231*1.05243*1.0525*1.05181
08/30/2010 09:50:00*1.05243*1.05197*1.0527*1.05168
08/30/2010 09:55:00*1.05197*1.05294*1.05304*1.05194
08/30/2010 10:00:00*1.05294*1.05289*1.05305*1.0527
08/30/2010 10:05:00*1.05289*1.0534*1.05417*1.05286
08/30/2010 10:10:00*1.0534*1.05362*1.054*1.05338
08/30/2010 10:15:00*1.05362*1.05415*1.05464*1.05362
08/30/2010 10:20:00*1.05415*1.05494*1.05539*1.05415
08/30/2010 10:25:00*1.05494*1.05526*1.05587*1.05483
08/30/2010 10:30:00*1.05526*1.05474*1.05557*1.05471
08/30/2010 10:35:00*1.05474*1.05515*1.0558*1.05473
08/30/2010 10:40:00*1.05515*1.05494*1.05521*1.05468
08/30/2010 10:45:00*1.05494*1.05457*1.05515*1.05457
08/30/2010 10:50:00*1.05457*1.05439*1.05487*1.05417
08/30/2010 10:55:00*1.05439*1.05368*1.05444*1.05367
08/30/2010 11:00:00*1.05368*1.05446*1.05457*1.05346
08/30/2010 11:05:00*1.05446*1.05452*1.0546*1.0539
08/30/2010 11:10:00*1.05452*1.05515*1.05547*1.05446
08/30/2010 11:15:00*1.05515*1.05516*1.0552*1.05492
08/30/2010 11:20:00*1.05516*1.05525*1.05543*1.05515
08/30/2010 11:25:00*1.05525*1.05585*1.0562*1.05519
08/30/2010 11:30:00*1.05585*1.05569*1.05594*1.05541
08/30/2010 11:35:00*1.05569*1.05631*1.05647*1.05569
08/30/2010 11:40:00*1.05631*1.0563*1.05669*1.05609
08/30/2010 11:45:00*1.0563*1.0566*1.05669*1.05613
08/30/2010 11:50:00*1.0566*1.05653*1.05702*1.05642
08/30/2010 11:55:00*1.05653*1.05653*1.05669*1.05624
08/30/2010 12:00:00*1.05653*1.05609*1.05679*1.05603
08/30/2010 12:05:00*1.05609*1.05626*1.05631*1.05589
08/30/2010 12:10:00*1.05626*1.05652*1.05682*1.05626
08/30/2010 12:15:00*1.05652*1.05612*1.05652*1.05595
08/30/2010 12:20:00*1.05612*1.0558*1.05626*1.05579
08/30/2010 12:25:00*1.0558*1.0558*1.0559*1.05561
08/30/2010 12:30:00*1.0558*1.0563*1.05632*1.0552
08/30/2010 12:35:00*1.0563*1.0568*1.0568*1.05607
08/30/2010 12:40:00*1.0568*1.05593*1.05682*1.05583
08/30/2010 12:45:00*1.05593*1.05551*1.05593*1.05536
08/30/2010 12:50:00*1.05551*1.05554*1.05557*1.05515
08/30/2010 12:55:00*1.05554*1.05559*1.05567*1.05547
08/30/2010 13:00:00*1.05559*1.05573*1.05596*1.05559
08/30/2010 13:05:00*1.05573*1.05585*1.05605*1.05573
08/30/2010 13:10:00*1.05585*1.05633*1.05638*1.05581
08/30/2010 13:15:00*1.05633*1.05623*1.05649*1.05586
08/30/2010 13:20:00*1.05623*1.05627*1.05651*1.05608
08/30/2010 13:25:00*1.05627*1.05668*1.0568*1.05627
08/30/2010 13:30:00*1.05668*1.05725*1.05735*1.05656
08/30/2010 13:35:00*1.05725*1.05712*1.05744*1.0571
08/30/2010 13:40:00*1.05712*1.05747*1.05747*1.05707
08/30/2010 13:45:00*1.05747*1.05742*1.0576*1.05705
08/30/2010 13:50:00*1.05742*1.05773*1.05781*1.05739
08/30/2010 13:55:00*1.05773*1.05769*1.05774*1.05749
08/30/2010 14:00:00*1.05769*1.05804*1.05807*1.05757
08/30/2010 14:05:00*1.05804*1.05808*1.0582*1.05778
08/30/2010 14:10:00*1.05808*1.05871*1.05879*1.05808
08/30/2010 14:15:00*1.05871*1.05889*1.05889*1.05832
08/30/2010 14:20:00*1.05889*1.05863*1.05925*1.05859
08/30/2010 14:25:00*1.05863*1.05874*1.05874*1.05837
08/30/2010 14:30:00*1.05874*1.05822*1.05892*1.05819
08/30/2010 14:35:00*1.05822*1.05832*1.05832*1.0579
08/30/2010 14:40:00*1.05832*1.05889*1.05904*1.05829
08/30/2010 14:45:00*1.05889*1.05797*1.05889*1.05792
08/30/2010 14:50:00*1.05797*1.05839*1.05852*1.05797
08/30/2010 14:55:00*1.05839*1.05841*1.0585*1.05832
08/30/2010 15:00:00*1.05841*1.05871*1.05871*1.0582
08/30/2010 15:05:00*1.05871*1.05856*1.05874*1.05846
08/30/2010 15:10:00*1.05856*1.05846*1.05863*1.05832
08/30/2010 15:15:00*1.05846*1.05874*1.05879*1.05846
08/30/2010 15:20:00*1.05874*1.0595*1.0595*1.05874
08/30/2010 15:25:00*1.0595*1.05901*1.05956*1.05894
08/30/2010 15:30:00*1.05901*1.0591*1.05927*1.05896
08/30/2010 15:35:00*1.0591*1.05928*1.0593*1.05892
08/30/2010 15:40:00*1.05928*1.05906*1.0593*1.05899
08/30/2010 15:45:00*1.05906*1.05953*1.05979*1.05906
08/30/2010 15:50:00*1.05953*1.06004*1.06004*1.05953
08/30/2010 15:55:00*1.06004*1.05975*1.06004*1.05962
08/30/2010 16:00:00*1.05975*1.06028*1.06028*1.05968
08/30/2010 16:05:00*1.06028*1.05958*1.06032*1.05943
08/30/2010 16:10:00*1.05958*1.05955*1.05963*1.05948
08/30/2010 16:15:00*1.05955*1.05954*1.05974*1.05948
08/30/2010 16:20:00*1.05954*1.05944*1.05955*1.05944
08/30/2010 16:25:00*1.05944*1.05936*1.05952*1.05934
08/30/2010 16:30:00*1.05936*1.05927*1.0594*1.05909
08/30/2010 16:35:00*1.05927*1.05946*1.05953*1.0592
08/30/2010 16:40:00*1.05946*1.05958*1.05958*1.05941
08/30/2010 16:45:00*1.05958*1.05973*1.05987*1.05958
08/30/2010 16:50:00*1.05973*1.05978*1.0598*1.05966
08/30/2010 16:55:00*1.05978*1.05929*1.05978*1.05929
08/30/2010 17:00:00*1.05929*1.05978*1.05993*1.05916
