08/26/2010 17:05:00*1.05765*1.05739*1.05791*1.05732
08/26/2010 17:10:00*1.05739*1.05752*1.05794*1.05729
08/26/2010 17:15:00*1.05752*1.05748*1.05752*1.05742
08/26/2010 17:20:00*1.05748*1.05748*1.05748*1.05748
08/26/2010 17:25:00*1.05748*1.0566*1.05748*1.0566
08/26/2010 17:30:00*1.0566*1.0576*1.05771*1.05659
08/26/2010 17:35:00*1.0576*1.05749*1.05762*1.05747
08/26/2010 17:40:00*1.05749*1.05743*1.05755*1.05743
08/26/2010 17:45:00*1.05743*1.05732*1.05759*1.05718
08/26/2010 17:50:00*1.05732*1.05714*1.05733*1.05712
08/26/2010 17:55:00*1.05714*1.05709*1.05714*1.05709
08/26/2010 18:00:00*1.05709*1.0571*1.0571*1.05708
08/26/2010 18:05:00*1.0571*1.05733*1.05736*1.05708
08/26/2010 18:10:00*1.05733*1.05717*1.05735*1.05717
08/26/2010 18:15:00*1.05717*1.05722*1.05723*1.05701
08/26/2010 18:20:00*1.05722*1.0574*1.05749*1.05722
08/26/2010 18:25:00*1.0574*1.05747*1.05754*1.0574
08/26/2010 18:30:00*1.05747*1.05815*1.05819*1.0574
08/26/2010 18:35:00*1.05815*1.05791*1.05819*1.05791
08/26/2010 18:40:00*1.05791*1.05794*1.05809*1.05789
08/26/2010 18:45:00*1.05794*1.05799*1.05806*1.0579
08/26/2010 18:50:00*1.05799*1.05797*1.05799*1.05797
08/26/2010 18:55:00*1.05797*1.05791*1.05806*1.05786
08/26/2010 19:00:00*1.05791*1.0579*1.05799*1.05789
08/26/2010 19:05:00*1.0579*1.05799*1.05799*1.05767
08/26/2010 19:10:00*1.05799*1.05766*1.05799*1.05764
08/26/2010 19:15:00*1.05766*1.05766*1.05794*1.05762
08/26/2010 19:20:00*1.05766*1.05767*1.05805*1.05766
08/26/2010 19:25:00*1.05767*1.05795*1.05795*1.05766
08/26/2010 19:30:00*1.05795*1.05789*1.05795*1.05768
08/26/2010 19:35:00*1.05789*1.05793*1.05804*1.05789
08/26/2010 19:40:00*1.05793*1.0579*1.05805*1.05763
08/26/2010 19:45:00*1.0579*1.0581*1.0581*1.05755
08/26/2010 19:50:00*1.0581*1.058*1.05815*1.05774
08/26/2010 19:55:00*1.058*1.0577*1.05805*1.0577
08/26/2010 20:00:00*1.0577*1.05795*1.05806*1.05768
08/26/2010 20:05:00*1.05795*1.05789*1.05816*1.05789
08/26/2010 20:10:00*1.05789*1.05797*1.05825*1.05789
08/26/2010 20:15:00*1.05797*1.05816*1.0582*1.05797
08/26/2010 20:20:00*1.05816*1.05815*1.05816*1.05801
08/26/2010 20:25:00*1.05815*1.0581*1.0582*1.05796
08/26/2010 20:30:00*1.0581*1.0578*1.05841*1.0578
08/26/2010 20:35:00*1.0578*1.05781*1.05782*1.05753
08/26/2010 20:40:00*1.05781*1.05761*1.05781*1.05746
08/26/2010 20:45:00*1.05761*1.05761*1.05766*1.05758
08/26/2010 20:50:00*1.05761*1.05821*1.05831*1.05761
08/26/2010 20:55:00*1.05821*1.05856*1.05856*1.0582
08/26/2010 21:00:00*1.05856*1.05834*1.05856*1.05831
08/26/2010 21:05:00*1.05834*1.05781*1.05846*1.05778
08/26/2010 21:10:00*1.05781*1.05758*1.05786*1.05758
08/26/2010 21:15:00*1.05758*1.05761*1.05776*1.05757
08/26/2010 21:20:00*1.05761*1.05771*1.05771*1.05745
08/26/2010 21:25:00*1.05771*1.05766*1.05771*1.05747
08/26/2010 21:30:00*1.05766*1.05786*1.05794*1.05746
08/26/2010 21:35:00*1.05786*1.05802*1.05821*1.05786
08/26/2010 21:40:00*1.05802*1.05811*1.05854*1.05802
08/26/2010 21:45:00*1.05811*1.05826*1.05826*1.05801
08/26/2010 21:50:00*1.05826*1.05826*1.05846*1.058
08/26/2010 21:55:00*1.05826*1.05826*1.05826*1.05787
08/26/2010 22:00:00*1.05826*1.05756*1.05826*1.05756
08/26/2010 22:05:00*1.05756*1.05741*1.05758*1.05741
08/26/2010 22:10:00*1.05741*1.05751*1.0579*1.05728
08/26/2010 22:15:00*1.05751*1.05766*1.05766*1.05751
08/26/2010 22:20:00*1.05766*1.0577*1.05771*1.05739
08/26/2010 22:25:00*1.0577*1.05776*1.05776*1.05766
08/26/2010 22:30:00*1.05776*1.05791*1.05791*1.05761
08/26/2010 22:35:00*1.05791*1.05791*1.05796*1.05786
08/26/2010 22:40:00*1.05791*1.05796*1.05796*1.05791
08/26/2010 22:45:00*1.05796*1.05796*1.05801*1.05796
08/26/2010 22:50:00*1.05796*1.05796*1.05796*1.05791
08/26/2010 22:55:00*1.05796*1.05796*1.05796*1.05791
08/26/2010 23:00:00*1.05796*1.05786*1.05796*1.05771
08/26/2010 23:05:00*1.05786*1.05749*1.05786*1.05749
08/26/2010 23:10:00*1.05749*1.05726*1.05781*1.05722
08/26/2010 23:15:00*1.05726*1.05746*1.05751*1.05726
08/26/2010 23:20:00*1.05746*1.05757*1.05766*1.05736
08/26/2010 23:25:00*1.05757*1.05775*1.05775*1.05746
08/26/2010 23:30:00*1.05775*1.05777*1.05827*1.05748
08/26/2010 23:35:00*1.05777*1.05781*1.05801*1.05773
08/26/2010 23:40:00*1.05781*1.05734*1.05801*1.05734
08/26/2010 23:45:00*1.05734*1.0575*1.05765*1.05734
08/26/2010 23:50:00*1.0575*1.05775*1.05795*1.05736
08/26/2010 23:55:00*1.05775*1.058*1.058*1.05759
08/27/2010 00:00:00*1.058*1.05745*1.058*1.05716
08/27/2010 00:05:00*1.05745*1.0575*1.05758*1.05692
08/27/2010 00:10:00*1.0575*1.05767*1.0578*1.05729
08/27/2010 00:15:00*1.05767*1.05724*1.05767*1.05724
08/27/2010 00:20:00*1.05724*1.05702*1.05724*1.05675
08/27/2010 00:25:00*1.05702*1.05725*1.0573*1.057
08/27/2010 00:30:00*1.05725*1.0569*1.05725*1.05675
08/27/2010 00:35:00*1.0569*1.057*1.05733*1.05677
08/27/2010 00:40:00*1.057*1.05716*1.05716*1.05697
08/27/2010 00:45:00*1.05716*1.057*1.05716*1.05676
08/27/2010 00:50:00*1.057*1.05647*1.057*1.05647
08/27/2010 00:55:00*1.05647*1.0566*1.05703*1.05647
08/27/2010 01:00:00*1.0566*1.05683*1.05705*1.0566
08/27/2010 01:05:00*1.05683*1.05682*1.05685*1.05675
08/27/2010 01:10:00*1.05682*1.05675*1.05685*1.05642
08/27/2010 01:15:00*1.05675*1.0567*1.0568*1.05646
08/27/2010 01:20:00*1.0567*1.0569*1.0569*1.05647
08/27/2010 01:25:00*1.0569*1.05733*1.05745*1.0569
08/27/2010 01:30:00*1.05733*1.0573*1.0578*1.0573
08/27/2010 01:35:00*1.0573*1.05705*1.05744*1.05705
08/27/2010 01:40:00*1.05705*1.05725*1.05735*1.05705
08/27/2010 01:45:00*1.05725*1.0572*1.0574*1.05704
08/27/2010 01:50:00*1.0572*1.05695*1.0572*1.0568
08/27/2010 01:55:00*1.05695*1.0572*1.0574*1.05678
08/27/2010 02:00:00*1.0572*1.0572*1.05728*1.0572
08/27/2010 02:05:00*1.0572*1.057*1.0573*1.057
08/27/2010 02:10:00*1.057*1.05705*1.05711*1.057
08/27/2010 02:15:00*1.05705*1.05735*1.05735*1.05705
08/27/2010 02:20:00*1.05735*1.05735*1.05767*1.05727
08/27/2010 02:25:00*1.05735*1.05764*1.05794*1.05735
08/27/2010 02:30:00*1.05764*1.05785*1.05816*1.05764
08/27/2010 02:35:00*1.05785*1.05746*1.0579*1.05746
08/27/2010 02:40:00*1.05746*1.05763*1.05777*1.05746
08/27/2010 02:45:00*1.05763*1.05714*1.05764*1.05714
08/27/2010 02:50:00*1.05714*1.05714*1.0575*1.05713
08/27/2010 02:55:00*1.05714*1.05725*1.05737*1.05712
08/27/2010 03:00:00*1.05725*1.05767*1.05773*1.05699
08/27/2010 03:05:00*1.05767*1.05825*1.05848*1.05752
08/27/2010 03:10:00*1.05825*1.05819*1.05835*1.05769
08/27/2010 03:15:00*1.05819*1.05782*1.05841*1.05769
08/27/2010 03:20:00*1.05782*1.05792*1.05842*1.05777
08/27/2010 03:25:00*1.05792*1.05819*1.05825*1.05783
08/27/2010 03:30:00*1.05819*1.05808*1.0586*1.05792
08/27/2010 03:35:00*1.05808*1.05806*1.05837*1.05797
08/27/2010 03:40:00*1.05806*1.05751*1.05827*1.05739
08/27/2010 03:45:00*1.05751*1.05774*1.05775*1.05725
08/27/2010 03:50:00*1.05774*1.05815*1.05819*1.05767
08/27/2010 03:55:00*1.05815*1.05861*1.05862*1.0579
08/27/2010 04:00:00*1.05861*1.05837*1.05868*1.05819
08/27/2010 04:05:00*1.05837*1.05864*1.0591*1.05837
08/27/2010 04:10:00*1.05864*1.05919*1.05979*1.05859
08/27/2010 04:15:00*1.05919*1.05899*1.05936*1.05882
08/27/2010 04:20:00*1.05899*1.05844*1.05909*1.05834
08/27/2010 04:25:00*1.05844*1.05829*1.05855*1.05822
08/27/2010 04:30:00*1.05829*1.05809*1.05861*1.05803
08/27/2010 04:35:00*1.05809*1.05722*1.05827*1.05718
08/27/2010 04:40:00*1.05722*1.05719*1.05729*1.05699
08/27/2010 04:45:00*1.05719*1.05798*1.05802*1.05692
08/27/2010 04:50:00*1.05798*1.05812*1.05845*1.05792
08/27/2010 04:55:00*1.05812*1.05783*1.05829*1.0578
08/27/2010 05:00:00*1.05783*1.05879*1.05879*1.05772
08/27/2010 05:05:00*1.05879*1.05907*1.05919*1.05824
08/27/2010 05:10:00*1.05907*1.05917*1.0592*1.0589
08/27/2010 05:15:00*1.05917*1.05932*1.05949*1.05917
08/27/2010 05:20:00*1.05932*1.05952*1.05962*1.05927
08/27/2010 05:25:00*1.05952*1.05893*1.05969*1.05893
08/27/2010 05:30:00*1.05893*1.05937*1.05945*1.05887
08/27/2010 05:35:00*1.05937*1.05915*1.05937*1.05879
08/27/2010 05:40:00*1.05915*1.05928*1.05943*1.05889
08/27/2010 05:45:00*1.05928*1.05939*1.05962*1.05904
08/27/2010 05:50:00*1.05939*1.05934*1.05949*1.05898
08/27/2010 05:55:00*1.05934*1.05914*1.05946*1.05899
08/27/2010 06:00:00*1.05914*1.05904*1.05914*1.05856
08/27/2010 06:05:00*1.05904*1.0592*1.05936*1.05884
08/27/2010 06:10:00*1.0592*1.05955*1.05969*1.0592
08/27/2010 06:15:00*1.05955*1.05933*1.05963*1.05922
08/27/2010 06:20:00*1.05933*1.05879*1.05933*1.05872
08/27/2010 06:25:00*1.05879*1.05925*1.05932*1.05878
08/27/2010 06:30:00*1.05925*1.05887*1.05927*1.05872
08/27/2010 06:35:00*1.05887*1.05859*1.05898*1.05842
08/27/2010 06:40:00*1.05859*1.05832*1.05881*1.05812
08/27/2010 06:45:00*1.05832*1.05867*1.05885*1.05819
08/27/2010 06:50:00*1.05867*1.05878*1.05893*1.05865
08/27/2010 06:55:00*1.05878*1.05869*1.05884*1.05854
08/27/2010 07:00:00*1.05869*1.05871*1.05895*1.05856
08/27/2010 07:05:00*1.05871*1.05843*1.05875*1.05839
08/27/2010 07:10:00*1.05843*1.05848*1.05852*1.05813
08/27/2010 07:15:00*1.05848*1.05846*1.05861*1.05827
08/27/2010 07:20:00*1.05846*1.05899*1.059*1.05845
08/27/2010 07:25:00*1.05899*1.05942*1.05955*1.05894
08/27/2010 07:30:00*1.05942*1.05975*1.0598*1.05937
08/27/2010 07:35:00*1.05975*1.05957*1.0598*1.05946
08/27/2010 07:40:00*1.05957*1.05955*1.05985*1.05944
08/27/2010 07:45:00*1.05955*1.05937*1.0597*1.05918
08/27/2010 07:50:00*1.05937*1.0591*1.05939*1.05905
08/27/2010 07:55:00*1.0591*1.05892*1.05917*1.05864
08/27/2010 08:00:00*1.05892*1.05925*1.0593*1.05888
08/27/2010 08:05:00*1.05925*1.05968*1.05968*1.05883
08/27/2010 08:10:00*1.05968*1.05999*1.06009*1.05929
08/27/2010 08:15:00*1.05999*1.06071*1.06119*1.05999
08/27/2010 08:20:00*1.06071*1.06136*1.0614*1.06069
08/27/2010 08:25:00*1.06136*1.06065*1.06155*1.06055
08/27/2010 08:30:00*1.06065*1.06012*1.06092*1.06012
08/27/2010 08:35:00*1.06012*1.05898*1.06083*1.05885
08/27/2010 08:40:00*1.05898*1.05804*1.05906*1.05788
08/27/2010 08:45:00*1.05804*1.0581*1.05856*1.05712
08/27/2010 08:50:00*1.0581*1.05809*1.05855*1.05782
08/27/2010 08:55:00*1.05809*1.05912*1.05913*1.05789
08/27/2010 09:00:00*1.05912*1.05842*1.05927*1.05793
08/27/2010 09:05:00*1.05842*1.05838*1.05895*1.05811
08/27/2010 09:10:00*1.05838*1.05873*1.05893*1.05816
08/27/2010 09:15:00*1.05873*1.05848*1.05927*1.05843
08/27/2010 09:20:00*1.05848*1.05814*1.05868*1.0579
08/27/2010 09:25:00*1.05814*1.0586*1.05863*1.05783
08/27/2010 09:30:00*1.0586*1.05864*1.05872*1.05815
08/27/2010 09:35:00*1.05864*1.05885*1.05921*1.05849
08/27/2010 09:40:00*1.05885*1.05991*1.05991*1.05885
08/27/2010 09:45:00*1.05991*1.0605*1.0605*1.05969
08/27/2010 09:50:00*1.0605*1.0599*1.06131*1.0599
08/27/2010 09:55:00*1.0599*1.05974*1.06008*1.05907
08/27/2010 10:00:00*1.05974*1.06086*1.06095*1.05942
08/27/2010 10:05:00*1.06086*1.06297*1.06411*1.06021
08/27/2010 10:10:00*1.06297*1.06375*1.06478*1.06297
08/27/2010 10:15:00*1.06375*1.06215*1.06405*1.06185
08/27/2010 10:20:00*1.06215*1.0606*1.06257*1.06035
08/27/2010 10:25:00*1.0606*1.06133*1.06207*1.0606
08/27/2010 10:30:00*1.06133*1.06014*1.06139*1.05951
08/27/2010 10:35:00*1.06014*1.05801*1.06028*1.05678
08/27/2010 10:40:00*1.05801*1.058*1.05879*1.05774
08/27/2010 10:45:00*1.058*1.05896*1.05899*1.0576
08/27/2010 10:50:00*1.05896*1.05863*1.05921*1.05801
08/27/2010 10:55:00*1.05863*1.05885*1.05948*1.05792
08/27/2010 11:00:00*1.05885*1.06051*1.061*1.05885
08/27/2010 11:05:00*1.06051*1.05836*1.0606*1.05836
08/27/2010 11:10:00*1.05836*1.05665*1.05836*1.05574
08/27/2010 11:15:00*1.05665*1.05443*1.05708*1.0539
08/27/2010 11:20:00*1.05443*1.05423*1.05463*1.05282
08/27/2010 11:25:00*1.05423*1.05483*1.05545*1.05398
08/27/2010 11:30:00*1.05483*1.05398*1.05484*1.05393
08/27/2010 11:35:00*1.05398*1.05446*1.05449*1.05373
08/27/2010 11:40:00*1.05446*1.05514*1.05514*1.05434
08/27/2010 11:45:00*1.05514*1.05537*1.05575*1.05512
08/27/2010 11:50:00*1.05537*1.05468*1.05537*1.05452
08/27/2010 11:55:00*1.05468*1.05402*1.05471*1.05344
08/27/2010 12:00:00*1.05402*1.05472*1.05497*1.05389
08/27/2010 12:05:00*1.05472*1.05422*1.05484*1.05393
08/27/2010 12:10:00*1.05422*1.05383*1.05444*1.05365
08/27/2010 12:15:00*1.05383*1.05355*1.05415*1.05343
08/27/2010 12:20:00*1.05355*1.05333*1.05356*1.05329
08/27/2010 12:25:00*1.05333*1.05348*1.05372*1.05305
08/27/2010 12:30:00*1.05348*1.05459*1.05495*1.05348
08/27/2010 12:35:00*1.05459*1.05447*1.05493*1.05404
08/27/2010 12:40:00*1.05447*1.05441*1.05456*1.05381
08/27/2010 12:45:00*1.05441*1.05522*1.05527*1.05431
08/27/2010 12:50:00*1.05522*1.05527*1.05547*1.05506
08/27/2010 12:55:00*1.05527*1.05552*1.05575*1.05522
08/27/2010 13:00:00*1.05552*1.05672*1.05687*1.05551
08/27/2010 13:05:00*1.05672*1.05624*1.05719*1.0562
08/27/2010 13:10:00*1.05624*1.05592*1.05633*1.05574
08/27/2010 13:15:00*1.05592*1.05618*1.05618*1.05559
08/27/2010 13:20:00*1.05618*1.05595*1.05623*1.05583
08/27/2010 13:25:00*1.05595*1.05577*1.05607*1.05546
08/27/2010 13:30:00*1.05577*1.05542*1.05593*1.05531
08/27/2010 13:35:00*1.05542*1.05516*1.05545*1.05479
08/27/2010 13:40:00*1.05516*1.05474*1.0552*1.05454
08/27/2010 13:45:00*1.05474*1.05432*1.05474*1.05404
08/27/2010 13:50:00*1.05432*1.05439*1.05451*1.05421
08/27/2010 13:55:00*1.05439*1.05484*1.05484*1.05439
08/27/2010 14:00:00*1.05484*1.05391*1.05504*1.05389
08/27/2010 14:05:00*1.05391*1.0539*1.05423*1.0537
08/27/2010 14:10:00*1.0539*1.05388*1.05458*1.05387
08/27/2010 14:15:00*1.05388*1.05419*1.05419*1.05362
08/27/2010 14:20:00*1.05419*1.05408*1.05439*1.0539
08/27/2010 14:25:00*1.05408*1.05385*1.05427*1.05372
08/27/2010 14:30:00*1.05385*1.05353*1.0539*1.05353
08/27/2010 14:35:00*1.05353*1.05281*1.0536*1.05281
08/27/2010 14:40:00*1.05281*1.05282*1.05315*1.05259
08/27/2010 14:45:00*1.05282*1.05287*1.05296*1.05269
08/27/2010 14:50:00*1.05287*1.05288*1.05321*1.05273
08/27/2010 14:55:00*1.05288*1.05255*1.053*1.05254
08/27/2010 15:00:00*1.05255*1.05219*1.05262*1.05219
08/27/2010 15:05:00*1.05219*1.05316*1.05316*1.05209
08/27/2010 15:10:00*1.05316*1.05329*1.05337*1.05304
08/27/2010 15:15:00*1.05329*1.05286*1.05332*1.05254
08/27/2010 15:20:00*1.05286*1.05287*1.05302*1.05272
08/27/2010 15:25:00*1.05287*1.05238*1.05299*1.05238
08/27/2010 15:30:00*1.05238*1.05209*1.05242*1.05193
08/27/2010 15:35:00*1.05209*1.05206*1.05218*1.05193
08/27/2010 15:40:00*1.05206*1.05199*1.05206*1.05186
08/27/2010 15:45:00*1.05199*1.05193*1.0522*1.05186
08/27/2010 15:50:00*1.05193*1.05217*1.0522*1.05179
08/27/2010 15:55:00*1.05217*1.05214*1.05222*1.05179
08/27/2010 16:00:00*1.05214*1.05218*1.05225*1.05209
08/27/2010 16:05:00*1.05218*1.05205*1.0522*1.05201
