08/25/2010 17:05:00*1.05965*1.05958*1.05981*1.05913
08/25/2010 17:10:00*1.05958*1.05949*1.05959*1.05949
08/25/2010 17:15:00*1.05949*1.05951*1.05956*1.05947
08/25/2010 17:20:00*1.05951*1.05976*1.06034*1.05933
08/25/2010 17:25:00*1.05976*1.05941*1.0598*1.05941
08/25/2010 17:30:00*1.05941*1.05931*1.05947*1.05904
08/25/2010 17:35:00*1.05931*1.05959*1.05998*1.05925
08/25/2010 17:40:00*1.05959*1.05927*1.05983*1.05923
08/25/2010 17:45:00*1.05927*1.05937*1.05945*1.0592
08/25/2010 17:50:00*1.05937*1.05946*1.05969*1.05937
08/25/2010 17:55:00*1.05946*1.05946*1.05948*1.05938
08/25/2010 18:00:00*1.05946*1.05931*1.05948*1.05926
08/25/2010 18:05:00*1.05931*1.05938*1.05938*1.05931
08/25/2010 18:10:00*1.05938*1.05943*1.05952*1.05925
08/25/2010 18:15:00*1.05943*1.05939*1.05943*1.05937
08/25/2010 18:20:00*1.05939*1.05975*1.05983*1.05938
08/25/2010 18:25:00*1.05975*1.06005*1.06006*1.05974
08/25/2010 18:30:00*1.06005*1.05991*1.06008*1.05991
08/25/2010 18:35:00*1.05991*1.05961*1.05991*1.05961
08/25/2010 18:40:00*1.05961*1.05957*1.05964*1.05957
08/25/2010 18:45:00*1.05957*1.05953*1.05957*1.05941
08/25/2010 18:50:00*1.05953*1.05952*1.05957*1.05951
08/25/2010 18:55:00*1.05952*1.05954*1.05956*1.05952
08/25/2010 19:00:00*1.05954*1.05955*1.05964*1.05954
08/25/2010 19:05:00*1.05955*1.05955*1.05957*1.05944
08/25/2010 19:10:00*1.05955*1.05946*1.05955*1.05942
08/25/2010 19:15:00*1.05946*1.05898*1.05947*1.05898
08/25/2010 19:20:00*1.05898*1.05944*1.0596*1.05898
08/25/2010 19:25:00*1.05944*1.0591*1.05944*1.05895
08/25/2010 19:30:00*1.0591*1.05914*1.05923*1.05894
08/25/2010 19:35:00*1.05914*1.05892*1.05918*1.05891
08/25/2010 19:40:00*1.05892*1.05905*1.05927*1.05872
08/25/2010 19:45:00*1.05905*1.05935*1.05935*1.05898
08/25/2010 19:50:00*1.05935*1.05925*1.05945*1.05898
08/25/2010 19:55:00*1.05925*1.05931*1.05945*1.05925
08/25/2010 20:00:00*1.05931*1.05924*1.05945*1.05916
08/25/2010 20:05:00*1.05924*1.0591*1.05939*1.05873
08/25/2010 20:10:00*1.0591*1.0588*1.0591*1.0586
08/25/2010 20:15:00*1.0588*1.05875*1.0589*1.05841
08/25/2010 20:20:00*1.05875*1.05889*1.0589*1.05857
08/25/2010 20:25:00*1.05889*1.0588*1.05905*1.05865
08/25/2010 20:30:00*1.0588*1.05905*1.05915*1.05873
08/25/2010 20:35:00*1.05905*1.0593*1.05935*1.05903
08/25/2010 20:40:00*1.0593*1.0592*1.0595*1.05914
08/25/2010 20:45:00*1.0592*1.05924*1.0595*1.05896
08/25/2010 20:50:00*1.05924*1.05947*1.05959*1.05917
08/25/2010 20:55:00*1.05947*1.059*1.05956*1.05895
08/25/2010 21:00:00*1.059*1.05923*1.05956*1.059
08/25/2010 21:05:00*1.05923*1.05931*1.0596*1.0589
08/25/2010 21:10:00*1.05931*1.05913*1.05931*1.05897
08/25/2010 21:15:00*1.05913*1.05918*1.0592*1.05898
08/25/2010 21:20:00*1.05918*1.05905*1.05923*1.05892
08/25/2010 21:25:00*1.05905*1.05932*1.05956*1.05886
08/25/2010 21:30:00*1.05932*1.05895*1.05944*1.0589
08/25/2010 21:35:00*1.05895*1.05943*1.06013*1.05895
08/25/2010 21:40:00*1.05943*1.05925*1.05958*1.05913
08/25/2010 21:45:00*1.05925*1.05913*1.05934*1.05898
08/25/2010 21:50:00*1.05913*1.05909*1.05918*1.05887
08/25/2010 21:55:00*1.05909*1.05925*1.05926*1.0589
08/25/2010 22:00:00*1.05925*1.05835*1.05925*1.05834
08/25/2010 22:05:00*1.05835*1.05806*1.0584*1.05803
08/25/2010 22:10:00*1.05806*1.0582*1.05833*1.05797
08/25/2010 22:15:00*1.0582*1.05821*1.0583*1.05801
08/25/2010 22:20:00*1.05821*1.05855*1.05861*1.05821
08/25/2010 22:25:00*1.05855*1.05835*1.05871*1.05815
08/25/2010 22:30:00*1.05835*1.0585*1.05851*1.05819
08/25/2010 22:35:00*1.0585*1.05855*1.05861*1.05849
08/25/2010 22:40:00*1.05855*1.05813*1.05856*1.05799
08/25/2010 22:45:00*1.05813*1.05815*1.05824*1.05797
08/25/2010 22:50:00*1.05815*1.05801*1.05817*1.05801
08/25/2010 22:55:00*1.05801*1.05806*1.05824*1.05801
08/25/2010 23:00:00*1.05806*1.05833*1.05834*1.05806
08/25/2010 23:05:00*1.05833*1.05829*1.0584*1.05828
08/25/2010 23:10:00*1.05829*1.0582*1.0586*1.0582
08/25/2010 23:15:00*1.0582*1.0585*1.05862*1.0582
08/25/2010 23:20:00*1.0585*1.05799*1.0586*1.05799
08/25/2010 23:25:00*1.05799*1.058*1.05828*1.05797
08/25/2010 23:30:00*1.058*1.05795*1.05815*1.0579
08/25/2010 23:35:00*1.05795*1.05785*1.05798*1.05768
08/25/2010 23:40:00*1.05785*1.05757*1.05803*1.05741
08/25/2010 23:45:00*1.05757*1.05746*1.0577*1.05727
08/25/2010 23:50:00*1.05746*1.05725*1.05746*1.05725
08/25/2010 23:55:00*1.05725*1.05702*1.05725*1.057
08/26/2010 00:00:00*1.05702*1.057*1.05715*1.05687
08/26/2010 00:05:00*1.057*1.05707*1.05717*1.05687
08/26/2010 00:10:00*1.05707*1.05705*1.0571*1.05687
08/26/2010 00:15:00*1.05705*1.057*1.05707*1.05695
08/26/2010 00:20:00*1.057*1.05738*1.0574*1.05696
08/26/2010 00:25:00*1.05738*1.05726*1.05738*1.0571
08/26/2010 00:30:00*1.05726*1.05713*1.05738*1.0571
08/26/2010 00:35:00*1.05713*1.05717*1.0574*1.0569
08/26/2010 00:40:00*1.05717*1.0571*1.05801*1.05705
08/26/2010 00:45:00*1.0571*1.0569*1.0571*1.05674
08/26/2010 00:50:00*1.0569*1.05662*1.0569*1.05643
08/26/2010 00:55:00*1.05662*1.05683*1.05688*1.05662
08/26/2010 01:00:00*1.05683*1.05682*1.05698*1.05667
08/26/2010 01:05:00*1.05682*1.05679*1.05722*1.05679
08/26/2010 01:10:00*1.05679*1.05682*1.05683*1.05674
08/26/2010 01:15:00*1.05682*1.05705*1.0571*1.05667
08/26/2010 01:20:00*1.05705*1.0572*1.0573*1.057
08/26/2010 01:25:00*1.0572*1.05703*1.05722*1.0569
08/26/2010 01:30:00*1.05703*1.0567*1.05725*1.0565
08/26/2010 01:35:00*1.0567*1.05644*1.05674*1.05642
08/26/2010 01:40:00*1.05644*1.0563*1.05649*1.05606
08/26/2010 01:45:00*1.0563*1.0562*1.0564*1.0562
08/26/2010 01:50:00*1.0562*1.05648*1.05656*1.0562
08/26/2010 01:55:00*1.05648*1.05631*1.0565*1.05626
08/26/2010 02:00:00*1.05631*1.05633*1.05648*1.05625
08/26/2010 02:05:00*1.05633*1.05625*1.05636*1.05623
08/26/2010 02:10:00*1.05625*1.05664*1.05699*1.056
08/26/2010 02:15:00*1.05664*1.05762*1.05816*1.05664
08/26/2010 02:20:00*1.05762*1.05681*1.05803*1.05675
08/26/2010 02:25:00*1.05681*1.05762*1.05777*1.05677
08/26/2010 02:30:00*1.05762*1.05699*1.05762*1.05687
08/26/2010 02:35:00*1.05699*1.05768*1.05785*1.05652
08/26/2010 02:40:00*1.05768*1.05732*1.05768*1.05692
08/26/2010 02:45:00*1.05732*1.05769*1.05772*1.05659
08/26/2010 02:50:00*1.05769*1.05722*1.05792*1.05717
08/26/2010 02:55:00*1.05722*1.0568*1.05722*1.05673
08/26/2010 03:00:00*1.0568*1.0565*1.05694*1.0565
08/26/2010 03:05:00*1.0565*1.05585*1.05658*1.05557
08/26/2010 03:10:00*1.05585*1.05584*1.05629*1.05571
08/26/2010 03:15:00*1.05584*1.05579*1.05611*1.05565
08/26/2010 03:20:00*1.05579*1.05557*1.056*1.05556
08/26/2010 03:25:00*1.05557*1.05499*1.05569*1.05494
08/26/2010 03:30:00*1.05499*1.0545*1.0555*1.0545
08/26/2010 03:35:00*1.0545*1.05479*1.05487*1.05424
08/26/2010 03:40:00*1.05479*1.05529*1.05574*1.05459
08/26/2010 03:45:00*1.05529*1.05578*1.05599*1.05503
08/26/2010 03:50:00*1.05578*1.05577*1.05592*1.05547
08/26/2010 03:55:00*1.05577*1.05599*1.05645*1.0557
08/26/2010 04:00:00*1.05599*1.0559*1.05629*1.0559
08/26/2010 04:05:00*1.0559*1.05539*1.05653*1.05529
08/26/2010 04:10:00*1.05539*1.05508*1.05544*1.0549
08/26/2010 04:15:00*1.05508*1.05521*1.05532*1.05469
08/26/2010 04:20:00*1.05521*1.05492*1.0555*1.05492
08/26/2010 04:25:00*1.05492*1.05594*1.05599*1.05492
08/26/2010 04:30:00*1.05594*1.05682*1.05719*1.05594
08/26/2010 04:35:00*1.05682*1.05604*1.05714*1.05604
08/26/2010 04:40:00*1.05604*1.05579*1.05614*1.05571
08/26/2010 04:45:00*1.05579*1.05674*1.05687*1.05571
08/26/2010 04:50:00*1.05674*1.05718*1.05734*1.05652
08/26/2010 04:55:00*1.05718*1.05689*1.05738*1.05684
08/26/2010 05:00:00*1.05689*1.05749*1.05754*1.05674
08/26/2010 05:05:00*1.05749*1.05754*1.05765*1.05707
08/26/2010 05:10:00*1.05754*1.05738*1.05787*1.05734
08/26/2010 05:15:00*1.05738*1.05719*1.05758*1.05692
08/26/2010 05:20:00*1.05719*1.05744*1.05749*1.05685
08/26/2010 05:25:00*1.05744*1.05655*1.05744*1.05653
08/26/2010 05:30:00*1.05655*1.05662*1.0567*1.0564
08/26/2010 05:35:00*1.05662*1.05705*1.05709*1.05662
08/26/2010 05:40:00*1.05705*1.05709*1.05715*1.05682
08/26/2010 05:45:00*1.05709*1.057*1.05749*1.05679
08/26/2010 05:50:00*1.057*1.05719*1.05751*1.05699
08/26/2010 05:55:00*1.05719*1.05691*1.05729*1.05684
08/26/2010 06:00:00*1.05691*1.05754*1.05766*1.05691
08/26/2010 06:05:00*1.05754*1.05644*1.05764*1.05639
08/26/2010 06:10:00*1.05644*1.05663*1.05672*1.05644
08/26/2010 06:15:00*1.05663*1.05657*1.05663*1.05641
08/26/2010 06:20:00*1.05657*1.05631*1.0568*1.05615
08/26/2010 06:25:00*1.05631*1.05582*1.05667*1.05572
08/26/2010 06:30:00*1.05582*1.05604*1.05607*1.05569
08/26/2010 06:35:00*1.05604*1.05582*1.05615*1.0557
08/26/2010 06:40:00*1.05582*1.05574*1.056*1.0556
08/26/2010 06:45:00*1.05574*1.05589*1.05604*1.0556
08/26/2010 06:50:00*1.05589*1.05544*1.0561*1.05539
08/26/2010 06:55:00*1.05544*1.05559*1.05559*1.05502
08/26/2010 07:00:00*1.05559*1.0557*1.0557*1.05529
08/26/2010 07:05:00*1.0557*1.05572*1.05584*1.05544
08/26/2010 07:10:00*1.05572*1.05585*1.05619*1.05572
08/26/2010 07:15:00*1.05585*1.0562*1.05632*1.05585
08/26/2010 07:20:00*1.0562*1.05584*1.05629*1.05584
08/26/2010 07:25:00*1.05584*1.05597*1.056*1.05584
08/26/2010 07:30:00*1.05597*1.05575*1.05601*1.05574
08/26/2010 07:35:00*1.05575*1.05562*1.05575*1.05513
08/26/2010 07:40:00*1.05562*1.05619*1.0563*1.05557
08/26/2010 07:45:00*1.05619*1.05694*1.05726*1.05619
08/26/2010 07:50:00*1.05694*1.05712*1.05724*1.05675
08/26/2010 07:55:00*1.05712*1.05731*1.0576*1.05706
08/26/2010 08:00:00*1.05731*1.05809*1.0581*1.05711
08/26/2010 08:05:00*1.05809*1.05785*1.05819*1.05749
08/26/2010 08:10:00*1.05785*1.05819*1.05836*1.05749
08/26/2010 08:15:00*1.05819*1.0575*1.05819*1.05749
08/26/2010 08:20:00*1.0575*1.05773*1.05785*1.0575
08/26/2010 08:25:00*1.05773*1.05837*1.05854*1.05766
08/26/2010 08:30:00*1.05837*1.05754*1.05841*1.05754
08/26/2010 08:35:00*1.05754*1.05583*1.05754*1.0552
08/26/2010 08:40:00*1.05583*1.05784*1.05807*1.05565
08/26/2010 08:45:00*1.05784*1.05679*1.05789*1.05673
08/26/2010 08:50:00*1.05679*1.05698*1.05732*1.05663
08/26/2010 08:55:00*1.05698*1.05669*1.05713*1.05668
08/26/2010 09:00:00*1.05669*1.05602*1.05669*1.05587
08/26/2010 09:05:00*1.05602*1.05613*1.05651*1.05592
08/26/2010 09:10:00*1.05613*1.05579*1.05628*1.05576
08/26/2010 09:15:00*1.05579*1.05681*1.05681*1.05566
08/26/2010 09:20:00*1.05681*1.05648*1.0569*1.05642
08/26/2010 09:25:00*1.05648*1.05641*1.05685*1.05609
08/26/2010 09:30:00*1.05641*1.05563*1.05646*1.0556
08/26/2010 09:35:00*1.05563*1.05634*1.05634*1.0552
08/26/2010 09:40:00*1.05634*1.05646*1.05671*1.05554
08/26/2010 09:45:00*1.05646*1.05569*1.05685*1.05535
08/26/2010 09:50:00*1.05569*1.0557*1.05597*1.05509
08/26/2010 09:55:00*1.0557*1.05687*1.057*1.0557
08/26/2010 10:00:00*1.05687*1.05608*1.05688*1.05582
08/26/2010 10:05:00*1.05608*1.05524*1.05628*1.05497
08/26/2010 10:10:00*1.05524*1.0547*1.05574*1.05455
08/26/2010 10:15:00*1.0547*1.0538*1.05495*1.05343
08/26/2010 10:20:00*1.0538*1.05376*1.0542*1.05357
08/26/2010 10:25:00*1.05376*1.05423*1.05454*1.05375
08/26/2010 10:30:00*1.05423*1.05392*1.05455*1.05373
08/26/2010 10:35:00*1.05392*1.05386*1.05414*1.05368
08/26/2010 10:40:00*1.05386*1.05264*1.05386*1.05211
08/26/2010 10:45:00*1.05264*1.05213*1.05282*1.052
08/26/2010 10:50:00*1.05213*1.05308*1.05308*1.05213
08/26/2010 10:55:00*1.05308*1.05349*1.05393*1.05274
08/26/2010 11:00:00*1.05349*1.05329*1.05375*1.05314
08/26/2010 11:05:00*1.05329*1.05392*1.0544*1.05311
08/26/2010 11:10:00*1.05392*1.05492*1.05527*1.05391
08/26/2010 11:15:00*1.05492*1.05431*1.05541*1.05429
08/26/2010 11:20:00*1.05431*1.05324*1.05454*1.0532
08/26/2010 11:25:00*1.05324*1.05414*1.05414*1.05321
08/26/2010 11:30:00*1.05414*1.05402*1.0544*1.05385
08/26/2010 11:35:00*1.05402*1.05395*1.05447*1.05389
08/26/2010 11:40:00*1.05395*1.05475*1.05475*1.05376
08/26/2010 11:45:00*1.05475*1.05518*1.05605*1.05455
08/26/2010 11:50:00*1.05518*1.05513*1.05587*1.05505
08/26/2010 11:55:00*1.05513*1.05629*1.05629*1.05513
08/26/2010 12:00:00*1.05629*1.05434*1.05629*1.05429
08/26/2010 12:05:00*1.05434*1.05422*1.05493*1.05406
08/26/2010 12:10:00*1.05422*1.05424*1.05435*1.05381
08/26/2010 12:15:00*1.05424*1.0549*1.0549*1.05421
08/26/2010 12:20:00*1.0549*1.05476*1.0555*1.05476
08/26/2010 12:25:00*1.05476*1.05428*1.05477*1.05425
08/26/2010 12:30:00*1.05428*1.05457*1.05457*1.05428
08/26/2010 12:35:00*1.05457*1.05452*1.05462*1.05432
08/26/2010 12:40:00*1.05452*1.05431*1.05452*1.05409
08/26/2010 12:45:00*1.05431*1.05425*1.0546*1.05425
08/26/2010 12:50:00*1.05425*1.05465*1.05474*1.05425
08/26/2010 12:55:00*1.05465*1.05547*1.0556*1.05445
08/26/2010 13:00:00*1.05547*1.0552*1.0556*1.05514
08/26/2010 13:05:00*1.0552*1.0554*1.05566*1.05517
08/26/2010 13:10:00*1.0554*1.05553*1.05562*1.05523
08/26/2010 13:15:00*1.05553*1.05523*1.05553*1.0551
08/26/2010 13:20:00*1.05523*1.05528*1.05532*1.05522
08/26/2010 13:25:00*1.05528*1.05479*1.05532*1.05476
08/26/2010 13:30:00*1.05479*1.0546*1.05502*1.05454
08/26/2010 13:35:00*1.0546*1.05453*1.05514*1.0543
08/26/2010 13:40:00*1.05453*1.05472*1.05479*1.05453
08/26/2010 13:45:00*1.05472*1.05477*1.05487*1.05455
08/26/2010 13:50:00*1.05477*1.05488*1.05488*1.05463
08/26/2010 13:55:00*1.05488*1.05503*1.05508*1.05478
08/26/2010 14:00:00*1.05503*1.05578*1.05578*1.05493
08/26/2010 14:05:00*1.05578*1.05564*1.05579*1.05549
08/26/2010 14:10:00*1.05564*1.05582*1.05639*1.05558
08/26/2010 14:15:00*1.05582*1.05688*1.05725*1.05576
08/26/2010 14:20:00*1.05688*1.05734*1.05745*1.05687
08/26/2010 14:25:00*1.05734*1.05713*1.05741*1.05705
08/26/2010 14:30:00*1.05713*1.05725*1.05726*1.05699
08/26/2010 14:35:00*1.05725*1.05752*1.0577*1.05717
08/26/2010 14:40:00*1.05752*1.05682*1.0576*1.05682
08/26/2010 14:45:00*1.05682*1.05694*1.0573*1.05682
08/26/2010 14:50:00*1.05694*1.05722*1.05729*1.05691
08/26/2010 14:55:00*1.05722*1.05696*1.05724*1.05668
08/26/2010 15:00:00*1.05696*1.05778*1.05781*1.05692
08/26/2010 15:05:00*1.05778*1.0576*1.05785*1.05749
08/26/2010 15:10:00*1.0576*1.05693*1.0576*1.05693
08/26/2010 15:15:00*1.05693*1.05666*1.05709*1.05666
08/26/2010 15:20:00*1.05666*1.05614*1.05687*1.05605
08/26/2010 15:25:00*1.05614*1.0559*1.05624*1.05565
08/26/2010 15:30:00*1.0559*1.05552*1.0562*1.05548
08/26/2010 15:35:00*1.05552*1.05568*1.05587*1.05552
08/26/2010 15:40:00*1.05568*1.05567*1.05572*1.05547
08/26/2010 15:45:00*1.05567*1.05485*1.05567*1.05454
08/26/2010 15:50:00*1.05485*1.05541*1.05553*1.05485
08/26/2010 15:55:00*1.05541*1.05582*1.05587*1.05541
08/26/2010 16:00:00*1.05582*1.05644*1.05673*1.05572
08/26/2010 16:05:00*1.05644*1.05648*1.05665*1.05633
08/26/2010 16:10:00*1.05648*1.05666*1.05676*1.05648
08/26/2010 16:15:00*1.05666*1.05654*1.05669*1.05644
08/26/2010 16:20:00*1.05654*1.05701*1.05707*1.05644
08/26/2010 16:25:00*1.05701*1.05671*1.05701*1.05666
08/26/2010 16:30:00*1.05671*1.05657*1.05681*1.05657
08/26/2010 16:35:00*1.05657*1.05662*1.05662*1.05642
08/26/2010 16:40:00*1.05662*1.05712*1.05722*1.0565
08/26/2010 16:45:00*1.05712*1.0573*1.0573*1.05706
08/26/2010 16:50:00*1.0573*1.05709*1.0573*1.05704
08/26/2010 16:55:00*1.05709*1.05736*1.05736*1.05701
08/26/2010 17:00:00*1.05736*1.05765*1.05769*1.05731
