08/24/2010 17:05:00*1.06133*1.06108*1.06138*1.06078
08/24/2010 17:10:00*1.06108*1.06084*1.06108*1.06084
08/24/2010 17:15:00*1.06084*1.06081*1.06103*1.06081
08/24/2010 17:20:00*1.06081*1.06123*1.06143*1.06081
08/24/2010 17:25:00*1.06123*1.06105*1.06128*1.06105
08/24/2010 17:30:00*1.06105*1.06105*1.06128*1.06105
08/24/2010 17:35:00*1.06105*1.06103*1.06126*1.06103
08/24/2010 17:40:00*1.06103*1.06111*1.06113*1.061
08/24/2010 17:45:00*1.06111*1.06151*1.06151*1.061
08/24/2010 17:50:00*1.06151*1.06082*1.06151*1.06082
08/24/2010 17:55:00*1.06082*1.06088*1.06105*1.06082
08/24/2010 18:00:00*1.06088*1.06065*1.06091*1.06065
08/24/2010 18:05:00*1.06065*1.06059*1.06081*1.06056
08/24/2010 18:10:00*1.06059*1.06045*1.06065*1.06045
08/24/2010 18:15:00*1.06045*1.06021*1.06045*1.06009
08/24/2010 18:20:00*1.06021*1.06019*1.06021*1.06014
08/24/2010 18:25:00*1.06019*1.06035*1.06038*1.06019
08/24/2010 18:30:00*1.06035*1.06039*1.06039*1.0603
08/24/2010 18:35:00*1.06039*1.06039*1.06039*1.06019
08/24/2010 18:40:00*1.06039*1.06019*1.06039*1.06019
08/24/2010 18:45:00*1.06019*1.06015*1.06019*1.06005
08/24/2010 18:50:00*1.06015*1.06018*1.06021*1.06015
08/24/2010 18:55:00*1.06018*1.05999*1.06018*1.05996
08/24/2010 19:00:00*1.05999*1.05995*1.06004*1.05984
08/24/2010 19:05:00*1.05995*1.06019*1.06041*1.05995
08/24/2010 19:10:00*1.06019*1.06012*1.06035*1.05992
08/24/2010 19:15:00*1.06012*1.06021*1.06031*1.06009
08/24/2010 19:20:00*1.06021*1.0604*1.0604*1.06021
08/24/2010 19:25:00*1.0604*1.06037*1.0605*1.06018
08/24/2010 19:30:00*1.06037*1.06025*1.06037*1.06025
08/24/2010 19:35:00*1.06025*1.0601*1.06035*1.0601
08/24/2010 19:40:00*1.0601*1.06015*1.06025*1.0599
08/24/2010 19:45:00*1.06015*1.05982*1.06015*1.05982
08/24/2010 19:50:00*1.05982*1.0598*1.05987*1.05968
08/24/2010 19:55:00*1.0598*1.05976*1.05983*1.05965
08/24/2010 20:00:00*1.05976*1.05985*1.06005*1.05971
08/24/2010 20:05:00*1.05985*1.06034*1.06034*1.05985
08/24/2010 20:10:00*1.06034*1.06001*1.06034*1.05987
08/24/2010 20:15:00*1.06001*1.05987*1.06007*1.05987
08/24/2010 20:20:00*1.05987*1.05977*1.05987*1.05956
08/24/2010 20:25:00*1.05977*1.05973*1.05985*1.05965
08/24/2010 20:30:00*1.05973*1.05985*1.0599*1.0595
08/24/2010 20:35:00*1.05985*1.0598*1.05995*1.05955
08/24/2010 20:40:00*1.0598*1.05968*1.05983*1.0595
08/24/2010 20:45:00*1.05968*1.05973*1.05978*1.05943
08/24/2010 20:50:00*1.05973*1.05945*1.05973*1.0592
08/24/2010 20:55:00*1.05945*1.05961*1.05961*1.05926
08/24/2010 21:00:00*1.05961*1.05967*1.0597*1.05936
08/24/2010 21:05:00*1.05967*1.0595*1.05971*1.05929
08/24/2010 21:10:00*1.0595*1.0592*1.0595*1.0591
08/24/2010 21:15:00*1.0592*1.05906*1.05931*1.05902
08/24/2010 21:20:00*1.05906*1.05921*1.05922*1.05896
08/24/2010 21:25:00*1.05921*1.05906*1.05921*1.0589
08/24/2010 21:30:00*1.05906*1.05925*1.05935*1.05892
08/24/2010 21:35:00*1.05925*1.05941*1.05964*1.05925
08/24/2010 21:40:00*1.05941*1.05941*1.05947*1.05935
08/24/2010 21:45:00*1.05941*1.05977*1.05977*1.05928
08/24/2010 21:50:00*1.05977*1.05962*1.05977*1.05946
08/24/2010 21:55:00*1.05962*1.05944*1.05965*1.05928
08/24/2010 22:00:00*1.05944*1.05977*1.05978*1.05938
08/24/2010 22:05:00*1.05977*1.05976*1.0599*1.0596
08/24/2010 22:10:00*1.05976*1.05955*1.05977*1.05941
08/24/2010 22:15:00*1.05955*1.05925*1.05956*1.0591
08/24/2010 22:20:00*1.05925*1.05902*1.05925*1.0589
08/24/2010 22:25:00*1.05902*1.05902*1.05908*1.05882
08/24/2010 22:30:00*1.05902*1.05907*1.05918*1.05897
08/24/2010 22:35:00*1.05907*1.05918*1.05922*1.059
08/24/2010 22:40:00*1.05918*1.05934*1.05936*1.05901
08/24/2010 22:45:00*1.05934*1.05909*1.05934*1.05908
08/24/2010 22:50:00*1.05909*1.05895*1.0591*1.05883
08/24/2010 22:55:00*1.05895*1.05865*1.059*1.05858
08/24/2010 23:00:00*1.05865*1.05912*1.05912*1.05853
08/24/2010 23:05:00*1.05912*1.05912*1.0594*1.05896
08/24/2010 23:10:00*1.05912*1.0589*1.05921*1.05878
08/24/2010 23:15:00*1.0589*1.05883*1.05891*1.05873
08/24/2010 23:20:00*1.05883*1.05888*1.0589*1.05873
08/24/2010 23:25:00*1.05888*1.05868*1.05907*1.05858
08/24/2010 23:30:00*1.05868*1.05858*1.05896*1.05858
08/24/2010 23:35:00*1.05858*1.05858*1.05881*1.05858
08/24/2010 23:40:00*1.05858*1.05883*1.05896*1.05858
08/24/2010 23:45:00*1.05883*1.05915*1.05925*1.05883
08/24/2010 23:50:00*1.05915*1.059*1.0592*1.059
08/24/2010 23:55:00*1.059*1.05933*1.05945*1.05893
08/25/2010 00:00:00*1.05933*1.05925*1.05935*1.05913
08/25/2010 00:05:00*1.05925*1.05956*1.05957*1.05913
08/25/2010 00:10:00*1.05956*1.0594*1.05956*1.05925
08/25/2010 00:15:00*1.0594*1.05941*1.05941*1.05923
08/25/2010 00:20:00*1.05941*1.05988*1.05992*1.05939
08/25/2010 00:25:00*1.05988*1.06048*1.06064*1.05973
08/25/2010 00:30:00*1.06048*1.06064*1.06065*1.06022
08/25/2010 00:35:00*1.06064*1.06044*1.06085*1.06044
08/25/2010 00:40:00*1.06044*1.06045*1.06076*1.06035
08/25/2010 00:45:00*1.06045*1.06004*1.06056*1.06003
08/25/2010 00:50:00*1.06004*1.06059*1.06061*1.06004
08/25/2010 00:55:00*1.06059*1.06045*1.0606*1.06035
08/25/2010 01:00:00*1.06045*1.06044*1.06053*1.06035
08/25/2010 01:05:00*1.06044*1.06045*1.06051*1.06015
08/25/2010 01:10:00*1.06045*1.06054*1.06056*1.0604
08/25/2010 01:15:00*1.06054*1.061*1.06101*1.06051
08/25/2010 01:20:00*1.061*1.06101*1.06103*1.06068
08/25/2010 01:25:00*1.06101*1.06104*1.0611*1.06097
08/25/2010 01:30:00*1.06104*1.06114*1.0613*1.061
08/25/2010 01:35:00*1.06114*1.06132*1.0614*1.06114
08/25/2010 01:40:00*1.06132*1.0613*1.06143*1.0611
08/25/2010 01:45:00*1.0613*1.06051*1.06133*1.06048
08/25/2010 01:50:00*1.06051*1.06075*1.06092*1.0605
08/25/2010 01:55:00*1.06075*1.06036*1.06084*1.06005
08/25/2010 02:00:00*1.06036*1.0612*1.0613*1.06036
08/25/2010 02:05:00*1.0612*1.0606*1.06125*1.0606
08/25/2010 02:10:00*1.0606*1.06059*1.06079*1.0605
08/25/2010 02:15:00*1.06059*1.0601*1.0607*1.0601
08/25/2010 02:20:00*1.0601*1.06002*1.0601*1.05972
08/25/2010 02:25:00*1.06002*1.05973*1.06006*1.05971
08/25/2010 02:30:00*1.05973*1.06039*1.06041*1.05965
08/25/2010 02:35:00*1.06039*1.06014*1.06044*1.05989
08/25/2010 02:40:00*1.06014*1.06047*1.06047*1.05993
08/25/2010 02:45:00*1.06047*1.05954*1.06047*1.05954
08/25/2010 02:50:00*1.05954*1.05942*1.05959*1.05918
08/25/2010 02:55:00*1.05942*1.05967*1.05974*1.0591
08/25/2010 03:00:00*1.05967*1.05935*1.05975*1.05897
08/25/2010 03:05:00*1.05935*1.06006*1.06019*1.05919
08/25/2010 03:10:00*1.06006*1.06072*1.0613*1.06006
08/25/2010 03:15:00*1.06072*1.06057*1.06115*1.06019
08/25/2010 03:20:00*1.06057*1.06111*1.06119*1.06052
08/25/2010 03:25:00*1.06111*1.06094*1.06169*1.06084
08/25/2010 03:30:00*1.06094*1.06039*1.06099*1.06004
08/25/2010 03:35:00*1.06039*1.0604*1.06064*1.05999
08/25/2010 03:40:00*1.0604*1.05972*1.06054*1.05961
08/25/2010 03:45:00*1.05972*1.05994*1.06032*1.05969
08/25/2010 03:50:00*1.05994*1.05934*1.0601*1.05934
08/25/2010 03:55:00*1.05934*1.05847*1.05934*1.05842
08/25/2010 04:00:00*1.05847*1.05901*1.05905*1.05842
08/25/2010 04:05:00*1.05901*1.05864*1.05902*1.05741
08/25/2010 04:10:00*1.05864*1.05837*1.05899*1.05789
08/25/2010 04:15:00*1.05837*1.05851*1.05879*1.05811
08/25/2010 04:20:00*1.05851*1.05764*1.05862*1.05734
08/25/2010 04:25:00*1.05764*1.05819*1.05819*1.05764
08/25/2010 04:30:00*1.05819*1.05849*1.05906*1.05814
08/25/2010 04:35:00*1.05849*1.05807*1.05859*1.05774
08/25/2010 04:40:00*1.05807*1.05887*1.05891*1.05776
08/25/2010 04:45:00*1.05887*1.05839*1.05894*1.05804
08/25/2010 04:50:00*1.05839*1.05887*1.05915*1.05822
08/25/2010 04:55:00*1.05887*1.05909*1.05946*1.05882
08/25/2010 05:00:00*1.05909*1.06011*1.06018*1.05887
08/25/2010 05:05:00*1.06011*1.05944*1.06023*1.05934
08/25/2010 05:10:00*1.05944*1.0592*1.05964*1.0592
08/25/2010 05:15:00*1.0592*1.05905*1.05932*1.05899
08/25/2010 05:20:00*1.05905*1.05901*1.05945*1.05882
08/25/2010 05:25:00*1.05901*1.05967*1.05969*1.05892
08/25/2010 05:30:00*1.05967*1.05924*1.05967*1.05902
08/25/2010 05:35:00*1.05924*1.05915*1.05951*1.05879
08/25/2010 05:40:00*1.05915*1.05947*1.05989*1.05859
08/25/2010 05:45:00*1.05947*1.05949*1.05974*1.05916
08/25/2010 05:50:00*1.05949*1.05944*1.05965*1.05902
08/25/2010 05:55:00*1.05944*1.06017*1.06017*1.05879
08/25/2010 06:00:00*1.06017*1.06029*1.06057*1.06012
08/25/2010 06:05:00*1.06029*1.06137*1.06152*1.06
08/25/2010 06:10:00*1.06137*1.06154*1.06167*1.06134
08/25/2010 06:15:00*1.06154*1.06124*1.06154*1.06099
08/25/2010 06:20:00*1.06124*1.06126*1.06156*1.0611
08/25/2010 06:25:00*1.06126*1.06102*1.06126*1.06075
08/25/2010 06:30:00*1.06102*1.06159*1.06169*1.06079
08/25/2010 06:35:00*1.06159*1.06154*1.06165*1.06139
08/25/2010 06:40:00*1.06154*1.06051*1.06159*1.06004
08/25/2010 06:45:00*1.06051*1.0604*1.06062*1.06022
08/25/2010 06:50:00*1.0604*1.06096*1.06104*1.06032
08/25/2010 06:55:00*1.06096*1.06132*1.06139*1.06089
08/25/2010 07:00:00*1.06132*1.06171*1.06206*1.06112
08/25/2010 07:05:00*1.06171*1.0622*1.06227*1.06165
08/25/2010 07:10:00*1.0622*1.06257*1.06269*1.06214
08/25/2010 07:15:00*1.06257*1.06284*1.06299*1.06235
08/25/2010 07:20:00*1.06284*1.06315*1.06334*1.06284
08/25/2010 07:25:00*1.06315*1.06393*1.06394*1.06303
08/25/2010 07:30:00*1.06393*1.06422*1.06434*1.06364
08/25/2010 07:35:00*1.06422*1.06548*1.06566*1.06394
08/25/2010 07:40:00*1.06548*1.06506*1.06597*1.06492
08/25/2010 07:45:00*1.06506*1.06455*1.06516*1.06428
08/25/2010 07:50:00*1.06455*1.06475*1.06513*1.06428
08/25/2010 07:55:00*1.06475*1.06463*1.06534*1.06463
08/25/2010 08:00:00*1.06463*1.06519*1.06553*1.06453
08/25/2010 08:05:00*1.06519*1.06479*1.06542*1.06468
08/25/2010 08:10:00*1.06479*1.06537*1.06541*1.06479
08/25/2010 08:15:00*1.06537*1.06598*1.066*1.06535
08/25/2010 08:20:00*1.06598*1.06544*1.06629*1.06539
08/25/2010 08:25:00*1.06544*1.06467*1.06546*1.06434
08/25/2010 08:30:00*1.06467*1.06413*1.06495*1.0641
08/25/2010 08:35:00*1.06413*1.06594*1.06667*1.06413
08/25/2010 08:40:00*1.06594*1.06405*1.066*1.06398
08/25/2010 08:45:00*1.06405*1.06536*1.06543*1.06393
08/25/2010 08:50:00*1.06536*1.0657*1.06634*1.06502
08/25/2010 08:55:00*1.0657*1.06544*1.0657*1.06484
08/25/2010 09:00:00*1.06544*1.06524*1.06561*1.06473
08/25/2010 09:05:00*1.06524*1.06377*1.06524*1.06369
08/25/2010 09:10:00*1.06377*1.06434*1.06451*1.06374
08/25/2010 09:15:00*1.06434*1.06457*1.06457*1.06399
08/25/2010 09:20:00*1.06457*1.06484*1.0649*1.06398
08/25/2010 09:25:00*1.06484*1.06457*1.06508*1.06457
08/25/2010 09:30:00*1.06457*1.06438*1.0646*1.06419
08/25/2010 09:35:00*1.06438*1.06408*1.06438*1.06371
08/25/2010 09:40:00*1.06408*1.06387*1.0646*1.06358
08/25/2010 09:45:00*1.06387*1.0639*1.06401*1.06286
08/25/2010 09:50:00*1.0639*1.06377*1.06423*1.06345
08/25/2010 09:55:00*1.06377*1.06391*1.06435*1.06345
08/25/2010 10:00:00*1.06391*1.06428*1.06475*1.06388
08/25/2010 10:05:00*1.06428*1.06402*1.06567*1.06326
08/25/2010 10:10:00*1.06402*1.06313*1.06433*1.06307
08/25/2010 10:15:00*1.06313*1.06298*1.06357*1.06274
08/25/2010 10:20:00*1.06298*1.06358*1.06404*1.06263
08/25/2010 10:25:00*1.06358*1.06385*1.06411*1.06334
08/25/2010 10:30:00*1.06385*1.06425*1.06442*1.06359
08/25/2010 10:35:00*1.06425*1.06482*1.065*1.06382
08/25/2010 10:40:00*1.06482*1.06524*1.06583*1.06451
08/25/2010 10:45:00*1.06524*1.06472*1.06545*1.06462
08/25/2010 10:50:00*1.06472*1.0648*1.06542*1.06472
08/25/2010 10:55:00*1.0648*1.06561*1.06561*1.06455
08/25/2010 11:00:00*1.06561*1.06506*1.06561*1.06397
08/25/2010 11:05:00*1.06506*1.06381*1.06506*1.06352
08/25/2010 11:10:00*1.06381*1.06425*1.06446*1.06378
08/25/2010 11:15:00*1.06425*1.06406*1.06485*1.06405
08/25/2010 11:20:00*1.06406*1.06343*1.06427*1.06343
08/25/2010 11:25:00*1.06343*1.06368*1.06393*1.06305
08/25/2010 11:30:00*1.06368*1.06383*1.0642*1.06335
08/25/2010 11:35:00*1.06383*1.06375*1.06399*1.06342
08/25/2010 11:40:00*1.06375*1.06342*1.0639*1.06329
08/25/2010 11:45:00*1.06342*1.06334*1.06369*1.06317
08/25/2010 11:50:00*1.06334*1.06382*1.06399*1.06319
08/25/2010 11:55:00*1.06382*1.06424*1.06443*1.06382
08/25/2010 12:00:00*1.06424*1.06401*1.06434*1.06394
08/25/2010 12:05:00*1.06401*1.06397*1.06439*1.0639
08/25/2010 12:10:00*1.06397*1.06404*1.06439*1.06385
08/25/2010 12:15:00*1.06404*1.06375*1.06411*1.06357
08/25/2010 12:20:00*1.06375*1.06386*1.06421*1.06375
08/25/2010 12:25:00*1.06386*1.06385*1.06395*1.06365
08/25/2010 12:30:00*1.06385*1.06352*1.0639*1.06343
08/25/2010 12:35:00*1.06352*1.06326*1.06355*1.06274
08/25/2010 12:40:00*1.06326*1.06313*1.06361*1.0631
08/25/2010 12:45:00*1.06313*1.06289*1.06341*1.06276
08/25/2010 12:50:00*1.06289*1.06258*1.06289*1.06253
08/25/2010 12:55:00*1.06258*1.06275*1.06293*1.06251
08/25/2010 13:00:00*1.06275*1.06265*1.06315*1.06265
08/25/2010 13:05:00*1.06265*1.06252*1.0628*1.06252
08/25/2010 13:10:00*1.06252*1.06226*1.06259*1.06214
08/25/2010 13:15:00*1.06226*1.06185*1.06228*1.06135
08/25/2010 13:20:00*1.06185*1.06155*1.06203*1.06148
08/25/2010 13:25:00*1.06155*1.06138*1.06171*1.06138
08/25/2010 13:30:00*1.06138*1.06227*1.06237*1.06137
08/25/2010 13:35:00*1.06227*1.06201*1.06242*1.0619
08/25/2010 13:40:00*1.06201*1.06143*1.06201*1.06142
08/25/2010 13:45:00*1.06143*1.06114*1.06161*1.06112
08/25/2010 13:50:00*1.06114*1.06103*1.06143*1.06075
08/25/2010 13:55:00*1.06103*1.06075*1.06106*1.06054
08/25/2010 14:00:00*1.06075*1.06073*1.06079*1.06049
08/25/2010 14:05:00*1.06073*1.06106*1.06133*1.06062
08/25/2010 14:10:00*1.06106*1.06103*1.06155*1.06085
08/25/2010 14:15:00*1.06103*1.06109*1.06124*1.06089
08/25/2010 14:20:00*1.06109*1.06113*1.06117*1.06089
08/25/2010 14:25:00*1.06113*1.06149*1.06153*1.06108
08/25/2010 14:30:00*1.06149*1.06143*1.0617*1.06136
08/25/2010 14:35:00*1.06143*1.06096*1.06165*1.06093
08/25/2010 14:40:00*1.06096*1.06007*1.06099*1.05968
08/25/2010 14:45:00*1.06007*1.06002*1.06007*1.0593
08/25/2010 14:50:00*1.06002*1.05973*1.06011*1.0595
08/25/2010 14:55:00*1.05973*1.06015*1.06023*1.05963
08/25/2010 15:00:00*1.06015*1.06034*1.06092*1.0601
08/25/2010 15:05:00*1.06034*1.0606*1.06062*1.06026
08/25/2010 15:10:00*1.0606*1.06068*1.06095*1.06055
08/25/2010 15:15:00*1.06068*1.0606*1.0607*1.06055
08/25/2010 15:20:00*1.0606*1.06115*1.06115*1.06043
08/25/2010 15:25:00*1.06115*1.0612*1.06132*1.06095
08/25/2010 15:30:00*1.0612*1.061*1.06121*1.06092
08/25/2010 15:35:00*1.061*1.05973*1.06116*1.0597
08/25/2010 15:40:00*1.05973*1.05995*1.06001*1.05958
08/25/2010 15:45:00*1.05995*1.05954*1.06027*1.05945
08/25/2010 15:50:00*1.05954*1.05961*1.05966*1.05936
08/25/2010 15:55:00*1.05961*1.06047*1.06059*1.05948
08/25/2010 16:00:00*1.06047*1.06082*1.06083*1.0603
08/25/2010 16:05:00*1.06082*1.06106*1.06126*1.06076
08/25/2010 16:10:00*1.06106*1.06025*1.06111*1.06023
08/25/2010 16:15:00*1.06025*1.06013*1.06038*1.06008
08/25/2010 16:20:00*1.06013*1.06023*1.06037*1.06008
08/25/2010 16:25:00*1.06023*1.06023*1.06036*1.06012
08/25/2010 16:30:00*1.06023*1.06021*1.06024*1.06013
08/25/2010 16:35:00*1.06021*1.0596*1.06023*1.0596
08/25/2010 16:40:00*1.0596*1.05982*1.06032*1.0596
08/25/2010 16:45:00*1.05982*1.05982*1.05996*1.05961
08/25/2010 16:50:00*1.05982*1.05986*1.05997*1.05957
08/25/2010 16:55:00*1.05986*1.05961*1.05986*1.05952
08/25/2010 17:00:00*1.05961*1.05965*1.0597*1.05959
