08/23/2010 17:05:00*1.05198*1.05173*1.05198*1.05153
08/23/2010 17:10:00*1.05173*1.05159*1.05173*1.05153
08/23/2010 17:15:00*1.05159*1.05248*1.05248*1.05159
08/23/2010 17:20:00*1.05248*1.05197*1.05248*1.05197
08/23/2010 17:25:00*1.05197*1.05213*1.05238*1.05197
08/23/2010 17:30:00*1.05213*1.05153*1.05213*1.05139
08/23/2010 17:35:00*1.05153*1.05136*1.05153*1.051
08/23/2010 17:40:00*1.05136*1.05121*1.0514*1.05118
08/23/2010 17:45:00*1.05121*1.05137*1.05142*1.05121
08/23/2010 17:50:00*1.05137*1.05165*1.05178*1.05131
08/23/2010 17:55:00*1.05165*1.05203*1.05203*1.05155
08/23/2010 18:00:00*1.05203*1.05174*1.05203*1.05134
08/23/2010 18:05:00*1.05174*1.05189*1.05189*1.05163
08/23/2010 18:10:00*1.05189*1.05199*1.05211*1.05186
08/23/2010 18:15:00*1.05199*1.05199*1.05199*1.05192
08/23/2010 18:20:00*1.05199*1.05181*1.05199*1.05173
08/23/2010 18:25:00*1.05181*1.05169*1.05181*1.05164
08/23/2010 18:30:00*1.05169*1.05191*1.05209*1.05169
08/23/2010 18:35:00*1.05191*1.05241*1.05254*1.05191
08/23/2010 18:40:00*1.05241*1.05264*1.05266*1.05216
08/23/2010 18:45:00*1.05264*1.0525*1.05271*1.05229
08/23/2010 18:50:00*1.0525*1.05301*1.05325*1.0525
08/23/2010 18:55:00*1.05301*1.05294*1.05312*1.05281
08/23/2010 19:00:00*1.05294*1.05279*1.05303*1.05274
08/23/2010 19:05:00*1.05279*1.05251*1.05284*1.05241
08/23/2010 19:10:00*1.05251*1.05281*1.05281*1.05249
08/23/2010 19:15:00*1.05281*1.05275*1.05281*1.05253
08/23/2010 19:20:00*1.05275*1.0528*1.05285*1.05262
08/23/2010 19:25:00*1.0528*1.05298*1.053*1.05257
08/23/2010 19:30:00*1.05298*1.0532*1.05325*1.05296
08/23/2010 19:35:00*1.0532*1.05316*1.05325*1.05294
08/23/2010 19:40:00*1.05316*1.0532*1.0533*1.05306
08/23/2010 19:45:00*1.0532*1.05306*1.05329*1.05288
08/23/2010 19:50:00*1.05306*1.05321*1.0534*1.05305
08/23/2010 19:55:00*1.05321*1.0537*1.05375*1.05321
08/23/2010 20:00:00*1.0537*1.0539*1.05443*1.05354
08/23/2010 20:05:00*1.0539*1.05377*1.05406*1.05356
08/23/2010 20:10:00*1.05377*1.05501*1.05571*1.05347
08/23/2010 20:15:00*1.05501*1.05475*1.05508*1.05446
08/23/2010 20:20:00*1.05475*1.05455*1.05475*1.0545
08/23/2010 20:25:00*1.05455*1.05433*1.05456*1.05427
08/23/2010 20:30:00*1.05433*1.05368*1.05435*1.05368
08/23/2010 20:35:00*1.05368*1.05445*1.05445*1.05354
08/23/2010 20:40:00*1.05445*1.05434*1.05445*1.05419
08/23/2010 20:45:00*1.05434*1.05435*1.05441*1.0542
08/23/2010 20:50:00*1.05435*1.05482*1.05482*1.0543
08/23/2010 20:55:00*1.05482*1.05514*1.0553*1.0548
08/23/2010 21:00:00*1.05514*1.05507*1.0552*1.05496
08/23/2010 21:05:00*1.05507*1.05466*1.05507*1.05456
08/23/2010 21:10:00*1.05466*1.05494*1.05494*1.05446
08/23/2010 21:15:00*1.05494*1.05465*1.05511*1.0545
08/23/2010 21:20:00*1.05465*1.05465*1.05474*1.05458
08/23/2010 21:25:00*1.05465*1.05504*1.05509*1.05465
08/23/2010 21:30:00*1.05504*1.05496*1.0552*1.05489
08/23/2010 21:35:00*1.05496*1.05528*1.05553*1.05495
08/23/2010 21:40:00*1.05528*1.0555*1.05575*1.05501
08/23/2010 21:45:00*1.0555*1.05635*1.05686*1.0555
08/23/2010 21:50:00*1.05635*1.05675*1.0569*1.05624
08/23/2010 21:55:00*1.05675*1.05547*1.05676*1.05547
08/23/2010 22:00:00*1.05547*1.05577*1.05577*1.0553
08/23/2010 22:05:00*1.05577*1.0557*1.05623*1.05559
08/23/2010 22:10:00*1.0557*1.05513*1.05576*1.05497
08/23/2010 22:15:00*1.05513*1.05539*1.05541*1.05506
08/23/2010 22:20:00*1.05539*1.05535*1.05554*1.0553
08/23/2010 22:25:00*1.05535*1.05543*1.0557*1.0552
08/23/2010 22:30:00*1.05543*1.05557*1.05563*1.05543
08/23/2010 22:35:00*1.05557*1.05513*1.05569*1.05513
08/23/2010 22:40:00*1.05513*1.05526*1.0554*1.05508
08/23/2010 22:45:00*1.05526*1.05471*1.05526*1.05466
08/23/2010 22:50:00*1.05471*1.05491*1.05515*1.0547
08/23/2010 22:55:00*1.05491*1.05523*1.05525*1.05475
08/23/2010 23:00:00*1.05523*1.05519*1.05524*1.05504
08/23/2010 23:05:00*1.05519*1.05492*1.05519*1.05491
08/23/2010 23:10:00*1.05492*1.05496*1.0551*1.05466
08/23/2010 23:15:00*1.05496*1.0548*1.055*1.05457
08/23/2010 23:20:00*1.0548*1.0547*1.05488*1.05454
08/23/2010 23:25:00*1.0547*1.05457*1.0547*1.05434
08/23/2010 23:30:00*1.05457*1.05416*1.05457*1.05409
08/23/2010 23:35:00*1.05416*1.05433*1.05435*1.05383
08/23/2010 23:40:00*1.05433*1.05428*1.05439*1.0541
08/23/2010 23:45:00*1.05428*1.05435*1.0545*1.05396
08/23/2010 23:50:00*1.05435*1.05463*1.05463*1.05429
08/23/2010 23:55:00*1.05463*1.05472*1.0548*1.05445
08/24/2010 00:00:00*1.05472*1.0549*1.055*1.05455
08/24/2010 00:05:00*1.0549*1.05512*1.05515*1.05453
08/24/2010 00:10:00*1.05512*1.05556*1.05556*1.05504
08/24/2010 00:15:00*1.05556*1.05566*1.0558*1.05549
08/24/2010 00:20:00*1.05566*1.0556*1.05566*1.0553
08/24/2010 00:25:00*1.0556*1.05565*1.05582*1.0555
08/24/2010 00:30:00*1.05565*1.05595*1.05598*1.0554
08/24/2010 00:35:00*1.05595*1.0568*1.05694*1.05591
08/24/2010 00:40:00*1.0568*1.05651*1.0568*1.05626
08/24/2010 00:45:00*1.05651*1.0564*1.05654*1.05628
08/24/2010 00:50:00*1.0564*1.05634*1.05657*1.05624
08/24/2010 00:55:00*1.05634*1.05609*1.05639*1.05591
08/24/2010 01:00:00*1.05609*1.05596*1.05609*1.05536
08/24/2010 01:05:00*1.05596*1.05634*1.05644*1.05555
08/24/2010 01:10:00*1.05634*1.05586*1.05634*1.05586
08/24/2010 01:15:00*1.05586*1.05603*1.0561*1.05581
08/24/2010 01:20:00*1.05603*1.0557*1.05604*1.05554
08/24/2010 01:25:00*1.0557*1.05637*1.05637*1.05543
08/24/2010 01:30:00*1.05637*1.05664*1.05665*1.05609
08/24/2010 01:35:00*1.05664*1.05701*1.0571*1.05645
08/24/2010 01:40:00*1.05701*1.05644*1.05722*1.05639
08/24/2010 01:45:00*1.05644*1.05605*1.05651*1.05597
08/24/2010 01:50:00*1.05605*1.05605*1.05621*1.05587
08/24/2010 01:55:00*1.05605*1.05602*1.05619*1.0559
08/24/2010 02:00:00*1.05602*1.05584*1.05608*1.05578
08/24/2010 02:05:00*1.05584*1.05613*1.05664*1.05582
08/24/2010 02:10:00*1.05613*1.05655*1.05686*1.05602
08/24/2010 02:15:00*1.05655*1.05669*1.05679*1.05627
08/24/2010 02:20:00*1.05669*1.05659*1.05694*1.05645
08/24/2010 02:25:00*1.05659*1.05644*1.05669*1.05643
08/24/2010 02:30:00*1.05644*1.05615*1.05645*1.0561
08/24/2010 02:35:00*1.05615*1.05639*1.0569*1.05615
08/24/2010 02:40:00*1.05639*1.05702*1.05705*1.05632
08/24/2010 02:45:00*1.05702*1.05701*1.05727*1.05697
08/24/2010 02:50:00*1.05701*1.05745*1.05745*1.05701
08/24/2010 02:55:00*1.05745*1.05758*1.05764*1.05734
08/24/2010 03:00:00*1.05758*1.0573*1.05774*1.05724
08/24/2010 03:05:00*1.0573*1.05753*1.05768*1.05722
08/24/2010 03:10:00*1.05753*1.05746*1.05772*1.05714
08/24/2010 03:15:00*1.05746*1.0578*1.0578*1.05739
08/24/2010 03:20:00*1.0578*1.058*1.05808*1.05759
08/24/2010 03:25:00*1.058*1.05802*1.05811*1.05767
08/24/2010 03:30:00*1.05802*1.05815*1.05821*1.0579
08/24/2010 03:35:00*1.05815*1.05826*1.05826*1.05794
08/24/2010 03:40:00*1.05826*1.05819*1.05835*1.05797
08/24/2010 03:45:00*1.05819*1.05828*1.05837*1.05789
08/24/2010 03:50:00*1.05828*1.05825*1.05831*1.05799
08/24/2010 03:55:00*1.05825*1.05829*1.05842*1.05811
08/24/2010 04:00:00*1.05829*1.05844*1.05854*1.05822
08/24/2010 04:05:00*1.05844*1.0591*1.05918*1.05798
08/24/2010 04:10:00*1.0591*1.05857*1.0592*1.0584
08/24/2010 04:15:00*1.05857*1.05897*1.05927*1.05824
08/24/2010 04:20:00*1.05897*1.05876*1.0592*1.05859
08/24/2010 04:25:00*1.05876*1.05772*1.05892*1.05762
08/24/2010 04:30:00*1.05772*1.05815*1.05826*1.05743
08/24/2010 04:35:00*1.05815*1.05838*1.05871*1.05812
08/24/2010 04:40:00*1.05838*1.05776*1.05845*1.05739
08/24/2010 04:45:00*1.05776*1.05717*1.05776*1.05672
08/24/2010 04:50:00*1.05717*1.05744*1.05744*1.05694
08/24/2010 04:55:00*1.05744*1.05755*1.05759*1.05728
08/24/2010 05:00:00*1.05755*1.05755*1.05766*1.05741
08/24/2010 05:05:00*1.05755*1.05823*1.05857*1.05739
08/24/2010 05:10:00*1.05823*1.05812*1.05844*1.05804
08/24/2010 05:15:00*1.05812*1.05812*1.05831*1.05803
08/24/2010 05:20:00*1.05812*1.05855*1.05859*1.05807
08/24/2010 05:25:00*1.05855*1.05861*1.05861*1.05837
08/24/2010 05:30:00*1.05861*1.05882*1.05892*1.05858
08/24/2010 05:35:00*1.05882*1.05875*1.05882*1.05858
08/24/2010 05:40:00*1.05875*1.05839*1.05875*1.05829
08/24/2010 05:45:00*1.05839*1.05849*1.05869*1.05814
08/24/2010 05:50:00*1.05849*1.05884*1.05904*1.0584
08/24/2010 05:55:00*1.05884*1.05874*1.05895*1.05858
08/24/2010 06:00:00*1.05874*1.05959*1.05974*1.05864
08/24/2010 06:05:00*1.05959*1.0595*1.0602*1.05926
08/24/2010 06:10:00*1.0595*1.05882*1.0599*1.05877
08/24/2010 06:15:00*1.05882*1.05879*1.05888*1.05855
08/24/2010 06:20:00*1.05879*1.05928*1.05947*1.05875
08/24/2010 06:25:00*1.05928*1.05924*1.05931*1.05887
08/24/2010 06:30:00*1.05924*1.05913*1.05973*1.05913
08/24/2010 06:35:00*1.05913*1.05899*1.05942*1.0588
08/24/2010 06:40:00*1.05899*1.05879*1.05921*1.05861
08/24/2010 06:45:00*1.05879*1.06014*1.06039*1.05869
08/24/2010 06:50:00*1.06014*1.06003*1.06022*1.05961
08/24/2010 06:55:00*1.06003*1.06029*1.06074*1.05986
08/24/2010 07:00:00*1.06029*1.06032*1.06044*1.06022
08/24/2010 07:05:00*1.06032*1.06015*1.06046*1.05975
08/24/2010 07:10:00*1.06015*1.05996*1.06019*1.05974
08/24/2010 07:15:00*1.05996*1.05925*1.05997*1.05924
08/24/2010 07:20:00*1.05925*1.05964*1.05964*1.05893
08/24/2010 07:25:00*1.05964*1.0599*1.06004*1.05931
08/24/2010 07:30:00*1.0599*1.05987*1.06024*1.05973
08/24/2010 07:35:00*1.05987*1.05966*1.06002*1.05919
08/24/2010 07:40:00*1.05966*1.06016*1.06016*1.0596
08/24/2010 07:45:00*1.06016*1.06067*1.06078*1.0601
08/24/2010 07:50:00*1.06067*1.06143*1.06155*1.06061
08/24/2010 07:55:00*1.06143*1.06221*1.06235*1.06119
08/24/2010 08:00:00*1.06221*1.06277*1.06278*1.0619
08/24/2010 08:05:00*1.06277*1.06229*1.06277*1.06226
08/24/2010 08:10:00*1.06229*1.06263*1.06273*1.06215
08/24/2010 08:15:00*1.06263*1.06303*1.06314*1.06261
08/24/2010 08:20:00*1.06303*1.06435*1.06442*1.06303
08/24/2010 08:25:00*1.06435*1.06404*1.06447*1.06339
08/24/2010 08:30:00*1.06404*1.06294*1.06472*1.06294
08/24/2010 08:35:00*1.06294*1.06473*1.0656*1.06294
08/24/2010 08:40:00*1.06473*1.0649*1.06494*1.06368
08/24/2010 08:45:00*1.0649*1.06404*1.06493*1.06392
08/24/2010 08:50:00*1.06404*1.06337*1.06447*1.06327
08/24/2010 08:55:00*1.06337*1.06472*1.06504*1.06337
08/24/2010 09:00:00*1.06472*1.06515*1.06527*1.06447
08/24/2010 09:05:00*1.06515*1.06522*1.06619*1.06498
08/24/2010 09:10:00*1.06522*1.06478*1.06531*1.06477
08/24/2010 09:15:00*1.06478*1.06485*1.06499*1.06467
08/24/2010 09:20:00*1.06485*1.06461*1.06559*1.06461
08/24/2010 09:25:00*1.06461*1.06396*1.06475*1.06374
08/24/2010 09:30:00*1.06396*1.06398*1.06416*1.06359
08/24/2010 09:35:00*1.06398*1.06279*1.06414*1.06277
08/24/2010 09:40:00*1.06279*1.06348*1.06381*1.06258
08/24/2010 09:45:00*1.06348*1.06307*1.06375*1.06269
08/24/2010 09:50:00*1.06307*1.06282*1.06359*1.06269
08/24/2010 09:55:00*1.06282*1.06315*1.06354*1.06272
08/24/2010 10:00:00*1.06315*1.06304*1.06334*1.06255
08/24/2010 10:05:00*1.06304*1.06439*1.0663*1.06304
08/24/2010 10:10:00*1.06439*1.06368*1.0644*1.06303
08/24/2010 10:15:00*1.06368*1.06184*1.064*1.06165
08/24/2010 10:20:00*1.06184*1.0605*1.06184*1.05996
08/24/2010 10:25:00*1.0605*1.05896*1.0605*1.05842
08/24/2010 10:30:00*1.05896*1.05915*1.05933*1.0581
08/24/2010 10:35:00*1.05915*1.06007*1.06045*1.05875
08/24/2010 10:40:00*1.06007*1.0595*1.06011*1.05925
08/24/2010 10:45:00*1.0595*1.05877*1.05982*1.05839
08/24/2010 10:50:00*1.05877*1.05903*1.05938*1.05819
08/24/2010 10:55:00*1.05903*1.05959*1.05971*1.05882
08/24/2010 11:00:00*1.05959*1.05793*1.05959*1.05786
08/24/2010 11:05:00*1.05793*1.05697*1.058*1.0564
08/24/2010 11:10:00*1.05697*1.05746*1.0575*1.05656
08/24/2010 11:15:00*1.05746*1.05773*1.05791*1.05694
08/24/2010 11:20:00*1.05773*1.05762*1.05791*1.05752
08/24/2010 11:25:00*1.05762*1.05749*1.05792*1.05725
08/24/2010 11:30:00*1.05749*1.05727*1.05769*1.05719
08/24/2010 11:35:00*1.05727*1.05672*1.0575*1.05664
08/24/2010 11:40:00*1.05672*1.05624*1.05672*1.05554
08/24/2010 11:45:00*1.05624*1.05649*1.05655*1.05602
08/24/2010 11:50:00*1.05649*1.05659*1.0567*1.05623
08/24/2010 11:55:00*1.05659*1.0565*1.05669*1.0564
08/24/2010 12:00:00*1.0565*1.05628*1.05675*1.05607
08/24/2010 12:05:00*1.05628*1.05641*1.05656*1.05614
08/24/2010 12:10:00*1.05641*1.05653*1.05675*1.0563
08/24/2010 12:15:00*1.05653*1.0567*1.05729*1.05593
08/24/2010 12:20:00*1.0567*1.05763*1.05781*1.0567
08/24/2010 12:25:00*1.05763*1.05794*1.05819*1.0575
08/24/2010 12:30:00*1.05794*1.05786*1.05794*1.05753
08/24/2010 12:35:00*1.05786*1.05778*1.05787*1.05724
08/24/2010 12:40:00*1.05778*1.05865*1.05865*1.05771
08/24/2010 12:45:00*1.05865*1.05834*1.0587*1.05822
08/24/2010 12:50:00*1.05834*1.05864*1.05865*1.0582
08/24/2010 12:55:00*1.05864*1.05875*1.05939*1.05854
08/24/2010 13:00:00*1.05875*1.05917*1.05922*1.05862
08/24/2010 13:05:00*1.05917*1.05932*1.05944*1.05891
08/24/2010 13:10:00*1.05932*1.05877*1.05952*1.05874
08/24/2010 13:15:00*1.05877*1.0593*1.05941*1.05859
08/24/2010 13:20:00*1.0593*1.05927*1.05943*1.05899
08/24/2010 13:25:00*1.05927*1.05886*1.05941*1.05886
08/24/2010 13:30:00*1.05886*1.05774*1.05891*1.0577
08/24/2010 13:35:00*1.05774*1.05807*1.05849*1.05772
08/24/2010 13:40:00*1.05807*1.05821*1.05841*1.05803
08/24/2010 13:45:00*1.05821*1.05877*1.05877*1.0579
08/24/2010 13:50:00*1.05877*1.05929*1.0594*1.05875
08/24/2010 13:55:00*1.05929*1.05979*1.05984*1.05906
08/24/2010 14:00:00*1.05979*1.05939*1.05984*1.05936
08/24/2010 14:05:00*1.05939*1.05974*1.05993*1.05935
08/24/2010 14:10:00*1.05974*1.05934*1.05979*1.05934
08/24/2010 14:15:00*1.05934*1.05955*1.05976*1.05934
08/24/2010 14:20:00*1.05955*1.05991*1.05991*1.05908
08/24/2010 14:25:00*1.05991*1.05964*1.06003*1.05963
08/24/2010 14:30:00*1.05964*1.06019*1.06036*1.05949
08/24/2010 14:35:00*1.06019*1.06034*1.06043*1.05985
08/24/2010 14:40:00*1.06034*1.05989*1.06038*1.05976
08/24/2010 14:45:00*1.05989*1.0602*1.06029*1.05981
08/24/2010 14:50:00*1.0602*1.06019*1.06039*1.05999
08/24/2010 14:55:00*1.06019*1.06002*1.0604*1.05991
08/24/2010 15:00:00*1.06002*1.05987*1.06024*1.05975
08/24/2010 15:05:00*1.05987*1.06006*1.06024*1.05953
08/24/2010 15:10:00*1.06006*1.05954*1.06006*1.05939
08/24/2010 15:15:00*1.05954*1.05962*1.05966*1.05941
08/24/2010 15:20:00*1.05962*1.05931*1.0597*1.05924
08/24/2010 15:25:00*1.05931*1.05894*1.05972*1.05894
08/24/2010 15:30:00*1.05894*1.05909*1.05926*1.05867
08/24/2010 15:35:00*1.05909*1.05959*1.05959*1.05907
08/24/2010 15:40:00*1.05959*1.05946*1.05984*1.05924
08/24/2010 15:45:00*1.05946*1.05943*1.05975*1.05931
08/24/2010 15:50:00*1.05943*1.05969*1.05982*1.05922
08/24/2010 15:55:00*1.05969*1.05996*1.06006*1.05969
08/24/2010 16:00:00*1.05996*1.06018*1.06025*1.05987
08/24/2010 16:05:00*1.06018*1.06041*1.06046*1.05999
08/24/2010 16:10:00*1.06041*1.06071*1.06076*1.06041
08/24/2010 16:15:00*1.06071*1.06069*1.06086*1.06064
08/24/2010 16:20:00*1.06069*1.06083*1.06087*1.06069
08/24/2010 16:25:00*1.06083*1.06076*1.061*1.06071
08/24/2010 16:30:00*1.06076*1.06048*1.06076*1.06047
08/24/2010 16:35:00*1.06048*1.06051*1.06078*1.06043
08/24/2010 16:40:00*1.06051*1.06048*1.06058*1.0604
08/24/2010 16:45:00*1.06048*1.06068*1.06068*1.06039
08/24/2010 16:50:00*1.06068*1.0605*1.06068*1.0605
08/24/2010 16:55:00*1.0605*1.06096*1.06096*1.06037
08/24/2010 17:00:00*1.06096*1.06133*1.06135*1.06091
