08/19/2010 17:05:00*1.04009*1.04015*1.04048*1.03965
08/19/2010 17:10:00*1.04015*1.03998*1.04021*1.0398
08/19/2010 17:15:00*1.03998*1.03996*1.04011*1.03985
08/19/2010 17:20:00*1.03996*1.03991*1.04001*1.03975
08/19/2010 17:25:00*1.03991*1.04*1.04001*1.03991
08/19/2010 17:30:00*1.04*1.03996*1.04006*1.03991
08/19/2010 17:35:00*1.03996*1.04016*1.04016*1.03994
08/19/2010 17:40:00*1.04016*1.04012*1.04016*1.04012
08/19/2010 17:45:00*1.04012*1.03998*1.04012*1.03998
08/19/2010 17:50:00*1.03998*1.0399*1.04005*1.03985
08/19/2010 17:55:00*1.0399*1.03975*1.03993*1.03966
08/19/2010 18:00:00*1.03975*1.03968*1.03981*1.03956
08/19/2010 18:05:00*1.03968*1.03929*1.03968*1.03927
08/19/2010 18:10:00*1.03929*1.03962*1.03962*1.03924
08/19/2010 18:15:00*1.03962*1.0398*1.0398*1.03961
08/19/2010 18:20:00*1.0398*1.03979*1.03982*1.03979
08/19/2010 18:25:00*1.03979*1.03974*1.03981*1.03974
08/19/2010 18:30:00*1.03974*1.03966*1.03974*1.03949
08/19/2010 18:35:00*1.03966*1.03939*1.03969*1.03929
08/19/2010 18:40:00*1.03939*1.03941*1.03946*1.03931
08/19/2010 18:45:00*1.03941*1.03984*1.03984*1.0394
08/19/2010 18:50:00*1.03984*1.03984*1.04008*1.03981
08/19/2010 18:55:00*1.03984*1.0398*1.03988*1.03966
08/19/2010 19:00:00*1.0398*1.03936*1.0398*1.03936
08/19/2010 19:05:00*1.03936*1.03939*1.03952*1.03936
08/19/2010 19:10:00*1.03939*1.03939*1.03944*1.03939
08/19/2010 19:15:00*1.03939*1.03941*1.03969*1.03939
08/19/2010 19:20:00*1.03941*1.0394*1.03949*1.03939
08/19/2010 19:25:00*1.0394*1.03939*1.0395*1.03927
08/19/2010 19:30:00*1.03939*1.03969*1.03972*1.03939
08/19/2010 19:35:00*1.03969*1.03991*1.03995*1.03969
08/19/2010 19:40:00*1.03991*1.04001*1.04005*1.03977
08/19/2010 19:45:00*1.04001*1.04004*1.0402*1.03996
08/19/2010 19:50:00*1.04004*1.0399*1.04018*1.03966
08/19/2010 19:55:00*1.0399*1.03979*1.04*1.03975
08/19/2010 20:00:00*1.03979*1.03939*1.03979*1.03934
08/19/2010 20:05:00*1.03939*1.04017*1.04031*1.03939
08/19/2010 20:10:00*1.04017*1.04015*1.04025*1.04006
08/19/2010 20:15:00*1.04015*1.03955*1.0403*1.03949
08/19/2010 20:20:00*1.03955*1.03915*1.03962*1.03907
08/19/2010 20:25:00*1.03915*1.03921*1.03949*1.03905
08/19/2010 20:30:00*1.03921*1.03915*1.03941*1.03905
08/19/2010 20:35:00*1.03915*1.03903*1.03926*1.03887
08/19/2010 20:40:00*1.03903*1.03942*1.03942*1.03898
08/19/2010 20:45:00*1.03942*1.03915*1.03946*1.03911
08/19/2010 20:50:00*1.03915*1.0395*1.03957*1.03913
08/19/2010 20:55:00*1.0395*1.03989*1.03992*1.03941
08/19/2010 21:00:00*1.03989*1.04005*1.04029*1.03982
08/19/2010 21:05:00*1.04005*1.03961*1.04025*1.03952
08/19/2010 21:10:00*1.03961*1.03976*1.0399*1.03961
08/19/2010 21:15:00*1.03976*1.03958*1.03976*1.03931
08/19/2010 21:20:00*1.03958*1.03978*1.03981*1.03948
08/19/2010 21:25:00*1.03978*1.0391*1.03978*1.0391
08/19/2010 21:30:00*1.0391*1.0393*1.0393*1.03893
08/19/2010 21:35:00*1.0393*1.03912*1.03955*1.03906
08/19/2010 21:40:00*1.03912*1.03916*1.03926*1.03872
08/19/2010 21:45:00*1.03916*1.03893*1.03916*1.0389
08/19/2010 21:50:00*1.03893*1.03885*1.039*1.03879
08/19/2010 21:55:00*1.03885*1.03938*1.03938*1.0387
08/19/2010 22:00:00*1.03938*1.03941*1.03961*1.03933
08/19/2010 22:05:00*1.03941*1.03913*1.03941*1.03892
08/19/2010 22:10:00*1.03913*1.03893*1.03913*1.03889
08/19/2010 22:15:00*1.03893*1.03891*1.03918*1.03881
08/19/2010 22:20:00*1.03891*1.03895*1.03898*1.03888
08/19/2010 22:25:00*1.03895*1.03899*1.03914*1.03893
08/19/2010 22:30:00*1.03899*1.03923*1.0393*1.03896
08/19/2010 22:35:00*1.03923*1.03921*1.0394*1.0391
08/19/2010 22:40:00*1.03921*1.03923*1.03933*1.03912
08/19/2010 22:45:00*1.03923*1.0389*1.03929*1.0389
08/19/2010 22:50:00*1.0389*1.03921*1.03935*1.03885
08/19/2010 22:55:00*1.03921*1.03894*1.03921*1.03876
08/19/2010 23:00:00*1.03894*1.0391*1.03913*1.03888
08/19/2010 23:05:00*1.0391*1.03905*1.03934*1.039
08/19/2010 23:10:00*1.03905*1.03895*1.03915*1.0389
08/19/2010 23:15:00*1.03895*1.03943*1.03943*1.03895
08/19/2010 23:20:00*1.03943*1.03917*1.03943*1.03916
08/19/2010 23:25:00*1.03917*1.03925*1.03928*1.03904
08/19/2010 23:30:00*1.03925*1.03894*1.03928*1.03894
08/19/2010 23:35:00*1.03894*1.03905*1.03918*1.03894
08/19/2010 23:40:00*1.03905*1.03905*1.03905*1.03893
08/19/2010 23:45:00*1.03905*1.03902*1.03906*1.03895
08/19/2010 23:50:00*1.03902*1.03905*1.03915*1.03891
08/19/2010 23:55:00*1.03905*1.0393*1.0393*1.03904
08/20/2010 00:00:00*1.0393*1.03936*1.0394*1.03914
08/20/2010 00:05:00*1.03936*1.03956*1.03956*1.03929
08/20/2010 00:10:00*1.03956*1.03943*1.03956*1.03933
08/20/2010 00:15:00*1.03943*1.03957*1.03966*1.03943
08/20/2010 00:20:00*1.03957*1.03961*1.03961*1.03943
08/20/2010 00:25:00*1.03961*1.0396*1.03966*1.03955
08/20/2010 00:30:00*1.0396*1.03994*1.04006*1.0396
08/20/2010 00:35:00*1.03994*1.04008*1.04024*1.03994
08/20/2010 00:40:00*1.04008*1.04*1.04018*1.03997
08/20/2010 00:45:00*1.04*1.03995*1.04013*1.03995
08/20/2010 00:50:00*1.03995*1.03991*1.03995*1.03961
08/20/2010 00:55:00*1.03991*1.04011*1.04011*1.03976
08/20/2010 01:00:00*1.04011*1.04024*1.0403*1.03988
08/20/2010 01:05:00*1.04024*1.03998*1.04025*1.03992
08/20/2010 01:10:00*1.03998*1.03981*1.03998*1.0397
08/20/2010 01:15:00*1.03981*1.03965*1.04*1.03958
08/20/2010 01:20:00*1.03965*1.03917*1.03965*1.03916
08/20/2010 01:25:00*1.03917*1.03916*1.03931*1.0391
08/20/2010 01:30:00*1.03916*1.03973*1.0398*1.03911
08/20/2010 01:35:00*1.03973*1.03902*1.03975*1.03899
08/20/2010 01:40:00*1.03902*1.03939*1.0394*1.03899
08/20/2010 01:45:00*1.03939*1.0393*1.03947*1.03913
08/20/2010 01:50:00*1.0393*1.03915*1.03957*1.03903
08/20/2010 01:55:00*1.03915*1.03972*1.03975*1.03915
08/20/2010 02:00:00*1.03972*1.03993*1.03998*1.03952
08/20/2010 02:05:00*1.03993*1.03904*1.04029*1.03904
08/20/2010 02:10:00*1.03904*1.03895*1.03924*1.03879
08/20/2010 02:15:00*1.03895*1.03881*1.03916*1.03869
08/20/2010 02:20:00*1.03881*1.03892*1.0391*1.03881
08/20/2010 02:25:00*1.03892*1.03889*1.03905*1.03867
08/20/2010 02:30:00*1.03889*1.03899*1.0392*1.03865
08/20/2010 02:35:00*1.03899*1.03874*1.03942*1.03865
08/20/2010 02:40:00*1.03874*1.03834*1.03895*1.03834
08/20/2010 02:45:00*1.03834*1.03838*1.03859*1.03814
08/20/2010 02:50:00*1.03838*1.03881*1.03899*1.03834
08/20/2010 02:55:00*1.03881*1.03981*1.03984*1.03879
08/20/2010 03:00:00*1.03981*1.04063*1.04087*1.03977
08/20/2010 03:05:00*1.04063*1.03952*1.04063*1.03952
08/20/2010 03:10:00*1.03952*1.03993*1.04007*1.0394
08/20/2010 03:15:00*1.03993*1.03993*1.04029*1.03982
08/20/2010 03:20:00*1.03993*1.03988*1.0403*1.03984
08/20/2010 03:25:00*1.03988*1.04015*1.04023*1.03961
08/20/2010 03:30:00*1.04015*1.04069*1.04098*1.04015
08/20/2010 03:35:00*1.04069*1.04061*1.04092*1.04044
08/20/2010 03:40:00*1.04061*1.04029*1.04072*1.04024
08/20/2010 03:45:00*1.04029*1.04109*1.04129*1.04029
08/20/2010 03:50:00*1.04109*1.04078*1.04135*1.04069
08/20/2010 03:55:00*1.04078*1.04119*1.04129*1.0401
08/20/2010 04:00:00*1.04119*1.04082*1.04119*1.04039
08/20/2010 04:05:00*1.04082*1.04027*1.04095*1.03999
08/20/2010 04:10:00*1.04027*1.04056*1.04074*1.04027
08/20/2010 04:15:00*1.04056*1.04081*1.04102*1.04056
08/20/2010 04:20:00*1.04081*1.04114*1.04116*1.04077
08/20/2010 04:25:00*1.04114*1.04082*1.04121*1.04048
08/20/2010 04:30:00*1.04082*1.04071*1.04083*1.04034
08/20/2010 04:35:00*1.04071*1.04101*1.04118*1.04056
08/20/2010 04:40:00*1.04101*1.04135*1.04141*1.041
08/20/2010 04:45:00*1.04135*1.04126*1.04145*1.04113
08/20/2010 04:50:00*1.04126*1.0415*1.04154*1.04126
08/20/2010 04:55:00*1.0415*1.04187*1.04195*1.0414
08/20/2010 05:00:00*1.04187*1.04211*1.04211*1.04177
08/20/2010 05:05:00*1.04211*1.04157*1.04219*1.04154
08/20/2010 05:10:00*1.04157*1.0419*1.04195*1.04144
08/20/2010 05:15:00*1.0419*1.04165*1.0422*1.04154
08/20/2010 05:20:00*1.04165*1.04189*1.04189*1.04149
08/20/2010 05:25:00*1.04189*1.04179*1.04199*1.04162
08/20/2010 05:30:00*1.04179*1.04202*1.04217*1.04172
08/20/2010 05:35:00*1.04202*1.04137*1.04214*1.04133
08/20/2010 05:40:00*1.04137*1.04164*1.0417*1.04135
08/20/2010 05:45:00*1.04164*1.042*1.042*1.04149
08/20/2010 05:50:00*1.042*1.04183*1.04215*1.04168
08/20/2010 05:55:00*1.04183*1.04202*1.04228*1.0415
08/20/2010 06:00:00*1.04202*1.04231*1.04263*1.04199
08/20/2010 06:05:00*1.04231*1.04348*1.044*1.04227
08/20/2010 06:10:00*1.04348*1.04321*1.04373*1.04307
08/20/2010 06:15:00*1.04321*1.04344*1.044*1.04316
08/20/2010 06:20:00*1.04344*1.04516*1.04517*1.04339
08/20/2010 06:25:00*1.04516*1.04857*1.04857*1.04482
08/20/2010 06:30:00*1.04857*1.04767*1.04864*1.04726
08/20/2010 06:35:00*1.04767*1.04717*1.04774*1.04707
08/20/2010 06:40:00*1.04717*1.04757*1.04764*1.04714
08/20/2010 06:45:00*1.04757*1.04737*1.0479*1.04725
08/20/2010 06:50:00*1.04737*1.04755*1.04769*1.04724
08/20/2010 06:55:00*1.04755*1.04728*1.04763*1.04707
08/20/2010 07:00:00*1.04728*1.0477*1.04832*1.04719
08/20/2010 07:05:00*1.0477*1.04885*1.05059*1.0476
08/20/2010 07:10:00*1.04885*1.0489*1.05004*1.04882
08/20/2010 07:15:00*1.0489*1.04854*1.0489*1.04833
08/20/2010 07:20:00*1.04854*1.04879*1.04884*1.04842
08/20/2010 07:25:00*1.04879*1.04812*1.04879*1.04792
08/20/2010 07:30:00*1.04812*1.04887*1.04889*1.04812
08/20/2010 07:35:00*1.04887*1.04932*1.04973*1.04882
08/20/2010 07:40:00*1.04932*1.04963*1.05002*1.04918
08/20/2010 07:45:00*1.04963*1.04967*1.04975*1.04942
08/20/2010 07:50:00*1.04967*1.04983*1.04995*1.04924
08/20/2010 07:55:00*1.04983*1.04971*1.04997*1.04947
08/20/2010 08:00:00*1.04971*1.04974*1.05006*1.04962
08/20/2010 08:05:00*1.04974*1.04931*1.04975*1.04911
08/20/2010 08:10:00*1.04931*1.04736*1.04947*1.04734
08/20/2010 08:15:00*1.04736*1.04833*1.04851*1.04736
08/20/2010 08:20:00*1.04833*1.04816*1.04852*1.04811
08/20/2010 08:25:00*1.04816*1.04824*1.04831*1.04773
08/20/2010 08:30:00*1.04824*1.04816*1.04831*1.04796
08/20/2010 08:35:00*1.04816*1.04825*1.0485*1.04802
08/20/2010 08:40:00*1.04825*1.04884*1.04907*1.04821
08/20/2010 08:45:00*1.04884*1.04936*1.04963*1.04877
08/20/2010 08:50:00*1.04936*1.0487*1.0499*1.0486
08/20/2010 08:55:00*1.0487*1.04846*1.04872*1.0482
08/20/2010 09:00:00*1.04846*1.04816*1.04846*1.04782
08/20/2010 09:05:00*1.04816*1.04854*1.04876*1.04785
08/20/2010 09:10:00*1.04854*1.04904*1.04944*1.04854
08/20/2010 09:15:00*1.04904*1.04825*1.0492*1.04809
08/20/2010 09:20:00*1.04825*1.04814*1.04855*1.04805
08/20/2010 09:25:00*1.04814*1.04761*1.04834*1.04761
08/20/2010 09:30:00*1.04761*1.04767*1.04776*1.04741
08/20/2010 09:35:00*1.04767*1.04786*1.04861*1.04752
08/20/2010 09:40:00*1.04786*1.04794*1.04823*1.04745
08/20/2010 09:45:00*1.04794*1.04851*1.04897*1.04776
08/20/2010 09:50:00*1.04851*1.04899*1.04918*1.04827
08/20/2010 09:55:00*1.04899*1.04852*1.04907*1.04843
08/20/2010 10:00:00*1.04852*1.04843*1.04901*1.04811
08/20/2010 10:05:00*1.04843*1.04779*1.04848*1.0477
08/20/2010 10:10:00*1.04779*1.04843*1.04897*1.0475
08/20/2010 10:15:00*1.04843*1.04932*1.04944*1.04836
08/20/2010 10:20:00*1.04932*1.04862*1.04932*1.04836
08/20/2010 10:25:00*1.04862*1.04886*1.04905*1.04854
08/20/2010 10:30:00*1.04886*1.04903*1.04907*1.04837
08/20/2010 10:35:00*1.04903*1.04863*1.04903*1.04843
08/20/2010 10:40:00*1.04863*1.04828*1.04863*1.04784
08/20/2010 10:45:00*1.04828*1.04771*1.0483*1.04754
08/20/2010 10:50:00*1.04771*1.04864*1.04864*1.04726
08/20/2010 10:55:00*1.04864*1.04929*1.04937*1.04824
08/20/2010 11:00:00*1.04929*1.05039*1.05049*1.04914
08/20/2010 11:05:00*1.05039*1.04967*1.05039*1.04939
08/20/2010 11:10:00*1.04967*1.0501*1.05134*1.04966
08/20/2010 11:15:00*1.0501*1.05034*1.05052*1.05006
08/20/2010 11:20:00*1.05034*1.05037*1.05053*1.05024
08/20/2010 11:25:00*1.05037*1.05029*1.05037*1.04966
08/20/2010 11:30:00*1.05029*1.04995*1.05041*1.04995
08/20/2010 11:35:00*1.04995*1.05012*1.0504*1.04995
08/20/2010 11:40:00*1.05012*1.05087*1.0509*1.05012
08/20/2010 11:45:00*1.05087*1.05042*1.05102*1.05036
08/20/2010 11:50:00*1.05042*1.0504*1.0505*1.05021
08/20/2010 11:55:00*1.0504*1.05064*1.05076*1.05032
08/20/2010 12:00:00*1.05064*1.04976*1.05076*1.04974
08/20/2010 12:05:00*1.04976*1.0501*1.0501*1.04939
08/20/2010 12:10:00*1.0501*1.04914*1.05014*1.04905
08/20/2010 12:15:00*1.04914*1.04965*1.04974*1.04897
08/20/2010 12:20:00*1.04965*1.0495*1.05003*1.04944
08/20/2010 12:25:00*1.0495*1.04877*1.04954*1.04873
08/20/2010 12:30:00*1.04877*1.04935*1.04974*1.04877
08/20/2010 12:35:00*1.04935*1.0493*1.04935*1.04908
08/20/2010 12:40:00*1.0493*1.04925*1.04933*1.04906
08/20/2010 12:45:00*1.04925*1.0493*1.0493*1.04917
08/20/2010 12:50:00*1.0493*1.04908*1.0493*1.04903
08/20/2010 12:55:00*1.04908*1.04905*1.04925*1.04897
08/20/2010 13:00:00*1.04905*1.04917*1.04929*1.04896
08/20/2010 13:05:00*1.04917*1.04897*1.04918*1.04893
08/20/2010 13:10:00*1.04897*1.04881*1.0491*1.04875
08/20/2010 13:15:00*1.04881*1.04898*1.049*1.04877
08/20/2010 13:20:00*1.04898*1.04915*1.04927*1.04891
08/20/2010 13:25:00*1.04915*1.04924*1.04931*1.04913
08/20/2010 13:30:00*1.04924*1.04943*1.04945*1.04916
08/20/2010 13:35:00*1.04943*1.04981*1.04981*1.04924
08/20/2010 13:40:00*1.04981*1.0499*1.05019*1.04964
08/20/2010 13:45:00*1.0499*1.04983*1.04992*1.04973
08/20/2010 13:50:00*1.04983*1.04994*1.05003*1.04975
08/20/2010 13:55:00*1.04994*1.04966*1.04994*1.04924
08/20/2010 14:00:00*1.04966*1.04943*1.04967*1.04943
08/20/2010 14:05:00*1.04943*1.0491*1.04943*1.04895
08/20/2010 14:10:00*1.0491*1.0493*1.0493*1.0489
08/20/2010 14:15:00*1.0493*1.04907*1.04933*1.04901
08/20/2010 14:20:00*1.04907*1.04927*1.0493*1.04896
08/20/2010 14:25:00*1.04927*1.04932*1.04932*1.04904
08/20/2010 14:30:00*1.04932*1.0498*1.0498*1.04915
08/20/2010 14:35:00*1.0498*1.04924*1.0498*1.04922
08/20/2010 14:40:00*1.04924*1.0492*1.04928*1.04912
08/20/2010 14:45:00*1.0492*1.04898*1.0492*1.04898
08/20/2010 14:50:00*1.04898*1.04841*1.049*1.04809
08/20/2010 14:55:00*1.04841*1.04847*1.04857*1.04817
08/20/2010 15:00:00*1.04847*1.04868*1.04868*1.04822
08/20/2010 15:05:00*1.04868*1.0489*1.04914*1.04868
08/20/2010 15:10:00*1.0489*1.04868*1.04897*1.04868
08/20/2010 15:15:00*1.04868*1.0486*1.04885*1.04858
08/20/2010 15:20:00*1.0486*1.04885*1.049*1.0486
08/20/2010 15:25:00*1.04885*1.04892*1.04907*1.04879
08/20/2010 15:30:00*1.04892*1.04877*1.04895*1.04874
08/20/2010 15:35:00*1.04877*1.04875*1.04887*1.0486
08/20/2010 15:40:00*1.04875*1.04861*1.04875*1.04858
08/20/2010 15:45:00*1.04861*1.04849*1.04866*1.04825
08/20/2010 15:50:00*1.04849*1.04909*1.04915*1.04844
08/20/2010 15:55:00*1.04909*1.04878*1.04909*1.04876
08/20/2010 16:00:00*1.04878*1.04858*1.0488*1.04852
08/20/2010 16:05:00*1.04858*1.04864*1.04866*1.04858
