08/18/2010 17:05:00*1.02929*1.02945*1.0295*1.02919
08/18/2010 17:10:00*1.02945*1.02913*1.02951*1.02899
08/18/2010 17:15:00*1.02913*1.0286*1.02913*1.02767
08/18/2010 17:20:00*1.0286*1.0286*1.02878*1.02843
08/18/2010 17:25:00*1.0286*1.02859*1.02888*1.02841
08/18/2010 17:30:00*1.02859*1.02847*1.02873*1.02847
08/18/2010 17:35:00*1.02847*1.02863*1.02863*1.02847
08/18/2010 17:40:00*1.02863*1.0285*1.02863*1.02848
08/18/2010 17:45:00*1.0285*1.02858*1.02863*1.02848
08/18/2010 17:50:00*1.02858*1.02863*1.02863*1.02854
08/18/2010 17:55:00*1.02863*1.02863*1.02863*1.02863
08/18/2010 18:00:00*1.02863*1.02863*1.02883*1.02858
08/18/2010 18:05:00*1.02863*1.02858*1.02868*1.02839
08/18/2010 18:10:00*1.02858*1.02861*1.02872*1.02832
08/18/2010 18:15:00*1.02861*1.02874*1.02874*1.02861
08/18/2010 18:20:00*1.02874*1.02864*1.02874*1.02862
08/18/2010 18:25:00*1.02864*1.02869*1.02878*1.02864
08/18/2010 18:30:00*1.02869*1.02879*1.0288*1.02859
08/18/2010 18:35:00*1.02879*1.02867*1.02879*1.02866
08/18/2010 18:40:00*1.02867*1.02869*1.02882*1.0286
08/18/2010 18:45:00*1.02869*1.02855*1.02869*1.0285
08/18/2010 18:50:00*1.02855*1.02838*1.02861*1.02834
08/18/2010 18:55:00*1.02838*1.02741*1.02841*1.02741
08/18/2010 19:00:00*1.02741*1.02748*1.02778*1.02741
08/18/2010 19:05:00*1.02748*1.02699*1.02748*1.02689
08/18/2010 19:10:00*1.02699*1.02676*1.02699*1.02646
08/18/2010 19:15:00*1.02676*1.02661*1.02689*1.02646
08/18/2010 19:20:00*1.02661*1.0268*1.02685*1.02649
08/18/2010 19:25:00*1.0268*1.02685*1.0269*1.02656
08/18/2010 19:30:00*1.02685*1.02685*1.0269*1.0267
08/18/2010 19:35:00*1.02685*1.02686*1.0272*1.02675
08/18/2010 19:40:00*1.02686*1.02691*1.02695*1.02675
08/18/2010 19:45:00*1.02691*1.02725*1.02725*1.0269
08/18/2010 19:50:00*1.02725*1.02787*1.02801*1.02724
08/18/2010 19:55:00*1.02787*1.0287*1.02879*1.02787
08/18/2010 20:00:00*1.0287*1.02923*1.02929*1.0282
08/18/2010 20:05:00*1.02923*1.02895*1.02958*1.02873
08/18/2010 20:10:00*1.02895*1.0288*1.02909*1.02875
08/18/2010 20:15:00*1.0288*1.02876*1.02881*1.02846
08/18/2010 20:20:00*1.02876*1.02952*1.02962*1.02873
08/18/2010 20:25:00*1.02952*1.02932*1.02955*1.02921
08/18/2010 20:30:00*1.02932*1.02889*1.02946*1.02876
08/18/2010 20:35:00*1.02889*1.02854*1.029*1.02853
08/18/2010 20:40:00*1.02854*1.0274*1.02864*1.0274
08/18/2010 20:45:00*1.0274*1.02814*1.02816*1.02726
08/18/2010 20:50:00*1.02814*1.02802*1.0282*1.02784
08/18/2010 20:55:00*1.02802*1.02751*1.02804*1.02731
08/18/2010 21:00:00*1.02751*1.0276*1.028*1.02751
08/18/2010 21:05:00*1.0276*1.02773*1.02793*1.0276
08/18/2010 21:10:00*1.02773*1.02835*1.02845*1.02773
08/18/2010 21:15:00*1.02835*1.02845*1.0285*1.02824
08/18/2010 21:20:00*1.02845*1.02835*1.02847*1.0282
08/18/2010 21:25:00*1.02835*1.02835*1.0285*1.02817
08/18/2010 21:30:00*1.02835*1.02802*1.02835*1.02801
08/18/2010 21:35:00*1.02802*1.02838*1.02849*1.02802
08/18/2010 21:40:00*1.02838*1.02843*1.02849*1.02797
08/18/2010 21:45:00*1.02843*1.02917*1.02917*1.02838
08/18/2010 21:50:00*1.02917*1.02937*1.02954*1.02897
08/18/2010 21:55:00*1.02937*1.02899*1.02941*1.02894
08/18/2010 22:00:00*1.02899*1.02863*1.029*1.02863
08/18/2010 22:05:00*1.02863*1.02845*1.0287*1.02825
08/18/2010 22:10:00*1.02845*1.02881*1.02881*1.02819
08/18/2010 22:15:00*1.02881*1.02936*1.02942*1.0285
08/18/2010 22:20:00*1.02936*1.0291*1.02941*1.029
08/18/2010 22:25:00*1.0291*1.02936*1.02936*1.02895
08/18/2010 22:30:00*1.02936*1.02962*1.02968*1.02919
08/18/2010 22:35:00*1.02962*1.0293*1.02964*1.02923
08/18/2010 22:40:00*1.0293*1.0292*1.02964*1.02915
08/18/2010 22:45:00*1.0292*1.02912*1.0292*1.02883
08/18/2010 22:50:00*1.02912*1.02945*1.0295*1.02911
08/18/2010 22:55:00*1.02945*1.02944*1.02957*1.0293
08/18/2010 23:00:00*1.02944*1.02928*1.02954*1.02924
08/18/2010 23:05:00*1.02928*1.02918*1.02932*1.02906
08/18/2010 23:10:00*1.02918*1.02917*1.02923*1.02911
08/18/2010 23:15:00*1.02917*1.0292*1.02923*1.029
08/18/2010 23:20:00*1.0292*1.0289*1.02921*1.0288
08/18/2010 23:25:00*1.0289*1.0289*1.029*1.0288
08/18/2010 23:30:00*1.0289*1.0286*1.02895*1.0286
08/18/2010 23:35:00*1.0286*1.02845*1.02875*1.0284
08/18/2010 23:40:00*1.02845*1.0284*1.02845*1.02828
08/18/2010 23:45:00*1.0284*1.02871*1.02878*1.0284
08/18/2010 23:50:00*1.02871*1.02865*1.02875*1.02853
08/18/2010 23:55:00*1.02865*1.02875*1.02876*1.02843
08/19/2010 00:00:00*1.02875*1.02855*1.02876*1.02855
08/19/2010 00:05:00*1.02855*1.02886*1.029*1.02855
08/19/2010 00:10:00*1.02886*1.02881*1.02911*1.0287
08/19/2010 00:15:00*1.02881*1.02875*1.02909*1.02854
08/19/2010 00:20:00*1.02875*1.02898*1.02915*1.02857
08/19/2010 00:25:00*1.02898*1.029*1.02905*1.02881
08/19/2010 00:30:00*1.029*1.02914*1.02931*1.02881
08/19/2010 00:35:00*1.02914*1.02952*1.02952*1.02914
08/19/2010 00:40:00*1.02952*1.02989*1.0299*1.02944
08/19/2010 00:45:00*1.02989*1.03041*1.0305*1.02989
08/19/2010 00:50:00*1.03041*1.03053*1.03066*1.03039
08/19/2010 00:55:00*1.03053*1.03025*1.03063*1.03021
08/19/2010 01:00:00*1.03025*1.03071*1.03086*1.02997
08/19/2010 01:05:00*1.03071*1.0307*1.03089*1.03064
08/19/2010 01:10:00*1.0307*1.03114*1.03141*1.0307
08/19/2010 01:15:00*1.03114*1.03145*1.03146*1.03093
08/19/2010 01:20:00*1.03145*1.03144*1.03151*1.03096
08/19/2010 01:25:00*1.03144*1.03076*1.03152*1.0307
08/19/2010 01:30:00*1.03076*1.0308*1.0309*1.03065
08/19/2010 01:35:00*1.0308*1.03027*1.0308*1.03027
08/19/2010 01:40:00*1.03027*1.03017*1.03046*1.03009
08/19/2010 01:45:00*1.03017*1.03014*1.03045*1.03002
08/19/2010 01:50:00*1.03014*1.0302*1.03024*1.0299
08/19/2010 01:55:00*1.0302*1.02958*1.0302*1.0294
08/19/2010 02:00:00*1.02958*1.02913*1.02958*1.02902
08/19/2010 02:05:00*1.02913*1.0293*1.02945*1.02869
08/19/2010 02:10:00*1.0293*1.0292*1.02954*1.02916
08/19/2010 02:15:00*1.0292*1.02945*1.0295*1.02892
08/19/2010 02:20:00*1.02945*1.02947*1.02969*1.0294
08/19/2010 02:25:00*1.02947*1.02992*1.02997*1.02945
08/19/2010 02:30:00*1.02992*1.02969*1.02992*1.02945
08/19/2010 02:35:00*1.02969*1.03101*1.03106*1.02967
08/19/2010 02:40:00*1.03101*1.03059*1.0312*1.03059
08/19/2010 02:45:00*1.03059*1.03055*1.03081*1.03039
08/19/2010 02:50:00*1.03055*1.03021*1.03055*1.03015
08/19/2010 02:55:00*1.03021*1.02997*1.03047*1.02997
08/19/2010 03:00:00*1.02997*1.0302*1.0302*1.02973
08/19/2010 03:05:00*1.0302*1.02906*1.0302*1.02892
08/19/2010 03:10:00*1.02906*1.02824*1.02923*1.02818
08/19/2010 03:15:00*1.02824*1.02789*1.02844*1.02787
08/19/2010 03:20:00*1.02789*1.02894*1.02894*1.02779
08/19/2010 03:25:00*1.02894*1.02925*1.0295*1.02854
08/19/2010 03:30:00*1.02925*1.02899*1.02952*1.02878
08/19/2010 03:35:00*1.02899*1.03008*1.03034*1.02899
08/19/2010 03:40:00*1.03008*1.03018*1.03104*1.02996
08/19/2010 03:45:00*1.03018*1.02944*1.03076*1.02939
08/19/2010 03:50:00*1.02944*1.02948*1.03006*1.02929
08/19/2010 03:55:00*1.02948*1.02914*1.02971*1.02904
08/19/2010 04:00:00*1.02914*1.02939*1.02977*1.02914
08/19/2010 04:05:00*1.02939*1.02947*1.02972*1.02904
08/19/2010 04:10:00*1.02947*1.02964*1.02979*1.02919
08/19/2010 04:15:00*1.02964*1.02967*1.03024*1.02944
08/19/2010 04:20:00*1.02967*1.02964*1.03006*1.02937
08/19/2010 04:25:00*1.02964*1.02971*1.03017*1.02941
08/19/2010 04:30:00*1.02971*1.02947*1.02974*1.02934
08/19/2010 04:35:00*1.02947*1.02972*1.02979*1.02895
08/19/2010 04:40:00*1.02972*1.02985*1.03017*1.02927
08/19/2010 04:45:00*1.02985*1.02991*1.03004*1.02935
08/19/2010 04:50:00*1.02991*1.02965*1.02991*1.02954
08/19/2010 04:55:00*1.02965*1.02977*1.03019*1.02962
08/19/2010 05:00:00*1.02977*1.02924*1.02991*1.02899
08/19/2010 05:05:00*1.02924*1.02984*1.03009*1.02917
08/19/2010 05:10:00*1.02984*1.02969*1.03014*1.02959
08/19/2010 05:15:00*1.02969*1.02944*1.02969*1.02914
08/19/2010 05:20:00*1.02944*1.02927*1.02967*1.02904
08/19/2010 05:25:00*1.02927*1.02902*1.02937*1.02902
08/19/2010 05:30:00*1.02902*1.02881*1.0293*1.02871
08/19/2010 05:35:00*1.02881*1.02865*1.02888*1.02857
08/19/2010 05:40:00*1.02865*1.02859*1.0287*1.0284
08/19/2010 05:45:00*1.02859*1.02859*1.02875*1.0284
08/19/2010 05:50:00*1.02859*1.02864*1.02873*1.02845
08/19/2010 05:55:00*1.02864*1.0288*1.02881*1.02864
08/19/2010 06:00:00*1.0288*1.02863*1.02887*1.02862
08/19/2010 06:05:00*1.02863*1.02659*1.02864*1.02655
08/19/2010 06:10:00*1.02659*1.02706*1.02717*1.02654
08/19/2010 06:15:00*1.02706*1.02748*1.02748*1.02658
08/19/2010 06:20:00*1.02748*1.02714*1.02748*1.02704
08/19/2010 06:25:00*1.02714*1.02779*1.0278*1.02704
08/19/2010 06:30:00*1.02779*1.02715*1.0278*1.02695
08/19/2010 06:35:00*1.02715*1.02697*1.02715*1.02676
08/19/2010 06:40:00*1.02697*1.0271*1.02731*1.02697
08/19/2010 06:45:00*1.0271*1.02722*1.0273*1.027
08/19/2010 06:50:00*1.02722*1.02745*1.0276*1.02714
08/19/2010 06:55:00*1.02745*1.02704*1.02745*1.02692
08/19/2010 07:00:00*1.02704*1.02689*1.02718*1.02675
08/19/2010 07:05:00*1.02689*1.02697*1.0271*1.02672
08/19/2010 07:10:00*1.02697*1.02545*1.02707*1.02504
08/19/2010 07:15:00*1.02545*1.02555*1.02599*1.02545
08/19/2010 07:20:00*1.02555*1.02494*1.02555*1.02466
08/19/2010 07:25:00*1.02494*1.02555*1.02567*1.02494
08/19/2010 07:30:00*1.02555*1.02574*1.02589*1.02552
08/19/2010 07:35:00*1.02574*1.02575*1.02593*1.02557
08/19/2010 07:40:00*1.02575*1.02602*1.02614*1.02571
08/19/2010 07:45:00*1.02602*1.02568*1.02609*1.02557
08/19/2010 07:50:00*1.02568*1.02593*1.02593*1.02563
08/19/2010 07:55:00*1.02593*1.02608*1.02615*1.0258
08/19/2010 08:00:00*1.02608*1.02599*1.02624*1.02591
08/19/2010 08:05:00*1.02599*1.02602*1.02615*1.02578
08/19/2010 08:10:00*1.02602*1.02632*1.02651*1.02593
08/19/2010 08:15:00*1.02632*1.02685*1.02695*1.02628
08/19/2010 08:20:00*1.02685*1.02714*1.02742*1.02675
08/19/2010 08:25:00*1.02714*1.02741*1.02743*1.02658
08/19/2010 08:30:00*1.02741*1.02632*1.0277*1.02632
08/19/2010 08:35:00*1.02632*1.03052*1.03071*1.02555
08/19/2010 08:40:00*1.03052*1.02975*1.03094*1.02944
08/19/2010 08:45:00*1.02975*1.03107*1.03156*1.02951
08/19/2010 08:50:00*1.03107*1.03224*1.03288*1.03102
08/19/2010 08:55:00*1.03224*1.03216*1.03239*1.032
08/19/2010 09:00:00*1.03216*1.03161*1.0323*1.03145
08/19/2010 09:05:00*1.03161*1.03142*1.0319*1.03135
08/19/2010 09:10:00*1.03142*1.03198*1.03218*1.03133
08/19/2010 09:15:00*1.03198*1.03201*1.03249*1.03191
08/19/2010 09:20:00*1.03201*1.03172*1.03209*1.03153
08/19/2010 09:25:00*1.03172*1.03177*1.03186*1.03119
08/19/2010 09:30:00*1.03177*1.03187*1.0319*1.03165
08/19/2010 09:35:00*1.03187*1.03224*1.03277*1.03161
08/19/2010 09:40:00*1.03224*1.03079*1.03224*1.03053
08/19/2010 09:45:00*1.03079*1.03054*1.03117*1.03037
08/19/2010 09:50:00*1.03054*1.03115*1.03133*1.03043
08/19/2010 09:55:00*1.03115*1.03208*1.03219*1.0311
08/19/2010 10:00:00*1.03208*1.03205*1.03245*1.03174
08/19/2010 10:05:00*1.03205*1.03631*1.03649*1.03185
08/19/2010 10:10:00*1.03631*1.03619*1.0367*1.03585
08/19/2010 10:15:00*1.03619*1.03515*1.037*1.03499
08/19/2010 10:20:00*1.03515*1.03514*1.03586*1.03492
08/19/2010 10:25:00*1.03514*1.03522*1.03634*1.03506
08/19/2010 10:30:00*1.03522*1.03607*1.03621*1.03522
08/19/2010 10:35:00*1.03607*1.03585*1.03659*1.0357
08/19/2010 10:40:00*1.03585*1.03693*1.03694*1.03576
08/19/2010 10:45:00*1.03693*1.03728*1.03767*1.03682
08/19/2010 10:50:00*1.03728*1.03679*1.03752*1.03659
08/19/2010 10:55:00*1.03679*1.03699*1.037*1.03652
08/19/2010 11:00:00*1.03699*1.03717*1.03729*1.03659
08/19/2010 11:05:00*1.03717*1.03789*1.03798*1.03702
08/19/2010 11:10:00*1.03789*1.03763*1.03831*1.03761
08/19/2010 11:15:00*1.03763*1.03791*1.03826*1.03743
08/19/2010 11:20:00*1.03791*1.03813*1.0385*1.03753
08/19/2010 11:25:00*1.03813*1.03798*1.03838*1.03751
08/19/2010 11:30:00*1.03798*1.03814*1.03826*1.03767
08/19/2010 11:35:00*1.03814*1.03919*1.03982*1.03803
08/19/2010 11:40:00*1.03919*1.03913*1.03957*1.03884
08/19/2010 11:45:00*1.03913*1.03962*1.0397*1.03891
08/19/2010 11:50:00*1.03962*1.04063*1.04147*1.03955
08/19/2010 11:55:00*1.04063*1.04071*1.04108*1.04047
08/19/2010 12:00:00*1.04071*1.03962*1.04079*1.03962
08/19/2010 12:05:00*1.03962*1.04026*1.04026*1.03953
08/19/2010 12:10:00*1.04026*1.04045*1.04089*1.04009
08/19/2010 12:15:00*1.04045*1.04079*1.04093*1.0404
08/19/2010 12:20:00*1.04079*1.03978*1.0413*1.03976
08/19/2010 12:25:00*1.03978*1.03962*1.03996*1.03912
08/19/2010 12:30:00*1.03962*1.03949*1.03977*1.03937
08/19/2010 12:35:00*1.03949*1.03932*1.03954*1.03921
08/19/2010 12:40:00*1.03932*1.0389*1.03942*1.03883
08/19/2010 12:45:00*1.0389*1.03902*1.03902*1.03873
08/19/2010 12:50:00*1.03902*1.03899*1.03902*1.03877
08/19/2010 12:55:00*1.03899*1.03936*1.03952*1.03893
08/19/2010 13:00:00*1.03936*1.03894*1.0394*1.03887
08/19/2010 13:05:00*1.03894*1.03867*1.03902*1.03862
08/19/2010 13:10:00*1.03867*1.03903*1.03913*1.03867
08/19/2010 13:15:00*1.03903*1.03932*1.03951*1.03898
08/19/2010 13:20:00*1.03932*1.03927*1.03947*1.03921
08/19/2010 13:25:00*1.03927*1.03907*1.03932*1.03895
08/19/2010 13:30:00*1.03907*1.03966*1.03966*1.03904
08/19/2010 13:35:00*1.03966*1.03967*1.03987*1.03951
08/19/2010 13:40:00*1.03967*1.03952*1.03972*1.03943
08/19/2010 13:45:00*1.03952*1.03979*1.03979*1.0395
08/19/2010 13:50:00*1.03979*1.03937*1.03994*1.0393
08/19/2010 13:55:00*1.03937*1.03922*1.03975*1.03916
08/19/2010 14:00:00*1.03922*1.0396*1.0396*1.03901
08/19/2010 14:05:00*1.0396*1.03934*1.04002*1.03934
08/19/2010 14:10:00*1.03934*1.03973*1.04013*1.03934
08/19/2010 14:15:00*1.03973*1.03902*1.03973*1.03901
08/19/2010 14:20:00*1.03902*1.03933*1.0396*1.03901
08/19/2010 14:25:00*1.03933*1.03896*1.0394*1.03885
08/19/2010 14:30:00*1.03896*1.03913*1.03921*1.03893
08/19/2010 14:35:00*1.03913*1.0391*1.03918*1.03884
08/19/2010 14:40:00*1.0391*1.03913*1.03927*1.0389
08/19/2010 14:45:00*1.03913*1.03893*1.03939*1.03887
08/19/2010 14:50:00*1.03893*1.03897*1.039*1.03882
08/19/2010 14:55:00*1.03897*1.03927*1.03927*1.03833
08/19/2010 15:00:00*1.03927*1.03927*1.03931*1.03907
08/19/2010 15:05:00*1.03927*1.03912*1.03932*1.03903
08/19/2010 15:10:00*1.03912*1.03895*1.03928*1.0389
08/19/2010 15:15:00*1.03895*1.0386*1.03902*1.03858
08/19/2010 15:20:00*1.0386*1.03854*1.0386*1.03831
08/19/2010 15:25:00*1.03854*1.03811*1.03874*1.03807
08/19/2010 15:30:00*1.03811*1.03874*1.03874*1.03803
08/19/2010 15:35:00*1.03874*1.03825*1.03881*1.03816
08/19/2010 15:40:00*1.03825*1.03867*1.03882*1.03824
08/19/2010 15:45:00*1.03867*1.03859*1.03916*1.03859
08/19/2010 15:50:00*1.03859*1.03879*1.03891*1.03834
08/19/2010 15:55:00*1.03879*1.03901*1.03911*1.03864
08/19/2010 16:00:00*1.03901*1.03912*1.03921*1.03874
08/19/2010 16:05:00*1.03912*1.0389*1.03925*1.03887
08/19/2010 16:10:00*1.0389*1.03906*1.03911*1.03888
08/19/2010 16:15:00*1.03906*1.03924*1.03952*1.03903
08/19/2010 16:20:00*1.03924*1.0394*1.03951*1.03907
08/19/2010 16:25:00*1.0394*1.03889*1.0394*1.03889
08/19/2010 16:30:00*1.03889*1.03908*1.03908*1.03889
08/19/2010 16:35:00*1.03908*1.03899*1.03928*1.03899
08/19/2010 16:40:00*1.03899*1.03859*1.03899*1.03859
08/19/2010 16:45:00*1.03859*1.03886*1.03916*1.03859
08/19/2010 16:50:00*1.03886*1.03891*1.03908*1.03878
08/19/2010 16:55:00*1.03891*1.03898*1.03902*1.03857
08/19/2010 17:00:00*1.03898*1.04009*1.04019*1.03898
