08/17/2010 17:05:00*1.03178*1.03162*1.03178*1.03146
08/17/2010 17:10:00*1.03162*1.03207*1.03207*1.0315
08/17/2010 17:15:00*1.03207*1.03221*1.03221*1.03193
08/17/2010 17:20:00*1.03221*1.03256*1.03264*1.03221
08/17/2010 17:25:00*1.03256*1.03269*1.03279*1.03256
08/17/2010 17:30:00*1.03269*1.03269*1.03279*1.03263
08/17/2010 17:35:00*1.03269*1.03284*1.03284*1.03245
08/17/2010 17:40:00*1.03284*1.03274*1.03284*1.03259
08/17/2010 17:45:00*1.03274*1.03269*1.03279*1.03262
08/17/2010 17:50:00*1.03269*1.03269*1.03274*1.03266
08/17/2010 17:55:00*1.03269*1.03254*1.0327*1.03252
08/17/2010 18:00:00*1.03254*1.03267*1.03284*1.03247
08/17/2010 18:05:00*1.03267*1.03232*1.03283*1.03227
08/17/2010 18:10:00*1.03232*1.03238*1.03246*1.03231
08/17/2010 18:15:00*1.03238*1.0324*1.03254*1.03224
08/17/2010 18:20:00*1.0324*1.03244*1.03273*1.03239
08/17/2010 18:25:00*1.03244*1.03268*1.03268*1.03244
08/17/2010 18:30:00*1.03268*1.03259*1.03268*1.0324
08/17/2010 18:35:00*1.03259*1.03241*1.03259*1.03234
08/17/2010 18:40:00*1.03241*1.03261*1.03265*1.03241
08/17/2010 18:45:00*1.03261*1.0325*1.03265*1.0325
08/17/2010 18:50:00*1.0325*1.03251*1.0326*1.03243
08/17/2010 18:55:00*1.03251*1.0324*1.03271*1.0324
08/17/2010 19:00:00*1.0324*1.03238*1.03252*1.03234
08/17/2010 19:05:00*1.03238*1.03243*1.03253*1.03231
08/17/2010 19:10:00*1.03243*1.03278*1.03284*1.03241
08/17/2010 19:15:00*1.03278*1.03235*1.03278*1.03231
08/17/2010 19:20:00*1.03235*1.03239*1.03239*1.03218
08/17/2010 19:25:00*1.03239*1.0324*1.0324*1.03212
08/17/2010 19:30:00*1.0324*1.03241*1.03241*1.03211
08/17/2010 19:35:00*1.03241*1.03235*1.03241*1.03206
08/17/2010 19:40:00*1.03235*1.03264*1.03299*1.03232
08/17/2010 19:45:00*1.03264*1.03316*1.03317*1.03261
08/17/2010 19:50:00*1.03316*1.03288*1.03322*1.03267
08/17/2010 19:55:00*1.03288*1.0325*1.03294*1.0325
08/17/2010 20:00:00*1.0325*1.03245*1.03277*1.03239
08/17/2010 20:05:00*1.03245*1.03225*1.03255*1.03217
08/17/2010 20:10:00*1.03225*1.0321*1.03235*1.03197
08/17/2010 20:15:00*1.0321*1.03177*1.0321*1.03172
08/17/2010 20:20:00*1.03177*1.03194*1.03202*1.03174
08/17/2010 20:25:00*1.03194*1.03214*1.03214*1.03193
08/17/2010 20:30:00*1.03214*1.03204*1.03215*1.03189
08/17/2010 20:35:00*1.03204*1.03158*1.03205*1.0315
08/17/2010 20:40:00*1.03158*1.0316*1.03163*1.03155
08/17/2010 20:45:00*1.0316*1.03152*1.0316*1.0314
08/17/2010 20:50:00*1.03152*1.032*1.03201*1.03152
08/17/2010 20:55:00*1.032*1.03195*1.03205*1.03192
08/17/2010 21:00:00*1.03195*1.0321*1.03227*1.03187
08/17/2010 21:05:00*1.0321*1.0322*1.03235*1.03204
08/17/2010 21:10:00*1.0322*1.03225*1.03243*1.03217
08/17/2010 21:15:00*1.03225*1.0323*1.03235*1.03225
08/17/2010 21:20:00*1.0323*1.03255*1.0328*1.0323
08/17/2010 21:25:00*1.03255*1.03266*1.0329*1.03242
08/17/2010 21:30:00*1.03266*1.03243*1.0329*1.03235
08/17/2010 21:35:00*1.03243*1.0324*1.0325*1.03237
08/17/2010 21:40:00*1.0324*1.03224*1.0324*1.0321
08/17/2010 21:45:00*1.03224*1.03263*1.03263*1.03223
08/17/2010 21:50:00*1.03263*1.0326*1.03264*1.0326
08/17/2010 21:55:00*1.0326*1.03247*1.03264*1.03245
08/17/2010 22:00:00*1.03247*1.03243*1.0325*1.03223
08/17/2010 22:05:00*1.03243*1.03231*1.03246*1.0323
08/17/2010 22:10:00*1.03231*1.03227*1.03234*1.03227
08/17/2010 22:15:00*1.03227*1.0322*1.03235*1.0322
08/17/2010 22:20:00*1.0322*1.03224*1.0323*1.0322
08/17/2010 22:25:00*1.03224*1.03221*1.0323*1.03217
08/17/2010 22:30:00*1.03221*1.0322*1.03223*1.03197
08/17/2010 22:35:00*1.0322*1.03244*1.03244*1.0322
08/17/2010 22:40:00*1.03244*1.03239*1.03254*1.03227
08/17/2010 22:45:00*1.03239*1.03271*1.03271*1.03238
08/17/2010 22:50:00*1.03271*1.03274*1.03277*1.03264
08/17/2010 22:55:00*1.03274*1.03295*1.033*1.03235
08/17/2010 23:00:00*1.03295*1.0331*1.03325*1.03274
08/17/2010 23:05:00*1.0331*1.03297*1.0331*1.03275
08/17/2010 23:10:00*1.03297*1.0331*1.03311*1.03284
08/17/2010 23:15:00*1.0331*1.03314*1.03332*1.03305
08/17/2010 23:20:00*1.03314*1.03329*1.0335*1.03314
08/17/2010 23:25:00*1.03329*1.0332*1.0335*1.03317
08/17/2010 23:30:00*1.0332*1.03322*1.03341*1.03318
08/17/2010 23:35:00*1.03322*1.0335*1.03365*1.03322
08/17/2010 23:40:00*1.0335*1.0335*1.03365*1.03329
08/17/2010 23:45:00*1.0335*1.0336*1.03365*1.03337
08/17/2010 23:50:00*1.0336*1.03339*1.0336*1.03339
08/17/2010 23:55:00*1.03339*1.03363*1.03375*1.03339
08/18/2010 00:00:00*1.03363*1.03355*1.0337*1.03343
08/18/2010 00:05:00*1.03355*1.0336*1.0336*1.03333
08/18/2010 00:10:00*1.0336*1.03338*1.0336*1.03332
08/18/2010 00:15:00*1.03338*1.03312*1.03345*1.03312
08/18/2010 00:20:00*1.03312*1.03316*1.03333*1.03312
08/18/2010 00:25:00*1.03316*1.0334*1.0334*1.03316
08/18/2010 00:30:00*1.0334*1.03345*1.03355*1.0332
08/18/2010 00:35:00*1.03345*1.03334*1.03359*1.03329
08/18/2010 00:40:00*1.03334*1.03365*1.03365*1.03334
08/18/2010 00:45:00*1.03365*1.03375*1.03375*1.03349
08/18/2010 00:50:00*1.03375*1.03325*1.03375*1.03325
08/18/2010 00:55:00*1.03325*1.03329*1.03345*1.03313
08/18/2010 01:00:00*1.03329*1.03325*1.03345*1.03314
08/18/2010 01:05:00*1.03325*1.03329*1.03334*1.03309
08/18/2010 01:10:00*1.03329*1.03335*1.03335*1.03309
08/18/2010 01:15:00*1.03335*1.03273*1.03335*1.03251
08/18/2010 01:20:00*1.03273*1.03281*1.033*1.03272
08/18/2010 01:25:00*1.03281*1.03257*1.03282*1.03257
08/18/2010 01:30:00*1.03257*1.0324*1.03278*1.03237
08/18/2010 01:35:00*1.0324*1.03242*1.03245*1.0324
08/18/2010 01:40:00*1.03242*1.0325*1.03251*1.03221
08/18/2010 01:45:00*1.0325*1.03256*1.03262*1.0325
08/18/2010 01:50:00*1.03256*1.03303*1.0332*1.0325
08/18/2010 01:55:00*1.03303*1.03294*1.03315*1.03294
08/18/2010 02:00:00*1.03294*1.03352*1.03354*1.0327
08/18/2010 02:05:00*1.03352*1.03395*1.03395*1.03344
08/18/2010 02:10:00*1.03395*1.03346*1.03395*1.03342
08/18/2010 02:15:00*1.03346*1.03385*1.03398*1.03322
08/18/2010 02:20:00*1.03385*1.03388*1.03388*1.03361
08/18/2010 02:25:00*1.03388*1.03375*1.03388*1.0336
08/18/2010 02:30:00*1.03375*1.0337*1.0339*1.0336
08/18/2010 02:35:00*1.0337*1.03362*1.0337*1.03337
08/18/2010 02:40:00*1.03362*1.03259*1.03367*1.03224
08/18/2010 02:45:00*1.03259*1.03218*1.03278*1.03197
08/18/2010 02:50:00*1.03218*1.03194*1.0325*1.0319
08/18/2010 02:55:00*1.03194*1.03125*1.03194*1.03113
08/18/2010 03:00:00*1.03125*1.03149*1.03159*1.03121
08/18/2010 03:05:00*1.03149*1.03189*1.03196*1.03116
08/18/2010 03:10:00*1.03189*1.03182*1.03207*1.03146
08/18/2010 03:15:00*1.03182*1.03214*1.03234*1.03169
08/18/2010 03:20:00*1.03214*1.03197*1.03234*1.03192
08/18/2010 03:25:00*1.03197*1.03169*1.03204*1.03156
08/18/2010 03:30:00*1.03169*1.0321*1.0321*1.03169
08/18/2010 03:35:00*1.0321*1.03294*1.03314*1.0321
08/18/2010 03:40:00*1.03294*1.03306*1.03306*1.03253
08/18/2010 03:45:00*1.03306*1.03287*1.03327*1.03261
08/18/2010 03:50:00*1.03287*1.03239*1.0329*1.03224
08/18/2010 03:55:00*1.03239*1.03265*1.03277*1.03223
08/18/2010 04:00:00*1.03265*1.0325*1.03269*1.03214
08/18/2010 04:05:00*1.0325*1.03307*1.03324*1.03237
08/18/2010 04:10:00*1.03307*1.03272*1.03329*1.03272
08/18/2010 04:15:00*1.03272*1.03184*1.03292*1.03179
08/18/2010 04:20:00*1.03184*1.03188*1.03229*1.03179
08/18/2010 04:25:00*1.03188*1.03205*1.03215*1.03181
08/18/2010 04:30:00*1.03205*1.03219*1.03228*1.03183
08/18/2010 04:35:00*1.03219*1.03174*1.03219*1.03147
08/18/2010 04:40:00*1.03174*1.03137*1.03174*1.03104
08/18/2010 04:45:00*1.03137*1.03186*1.03199*1.03137
08/18/2010 04:50:00*1.03186*1.03213*1.03239*1.03174
08/18/2010 04:55:00*1.03213*1.03182*1.03225*1.03167
08/18/2010 05:00:00*1.03182*1.03158*1.03182*1.03142
08/18/2010 05:05:00*1.03158*1.03144*1.03185*1.03142
08/18/2010 05:10:00*1.03144*1.03064*1.03145*1.0304
08/18/2010 05:15:00*1.03064*1.03039*1.03067*1.03039
08/18/2010 05:20:00*1.03039*1.0302*1.03039*1.02999
08/18/2010 05:25:00*1.0302*1.03019*1.03044*1.02951
08/18/2010 05:30:00*1.03019*1.02996*1.03055*1.02992
08/18/2010 05:35:00*1.02996*1.03014*1.03035*1.02996
08/18/2010 05:40:00*1.03014*1.02977*1.0303*1.02966
08/18/2010 05:45:00*1.02977*1.03054*1.03058*1.02962
08/18/2010 05:50:00*1.03054*1.02985*1.03059*1.02969
08/18/2010 05:55:00*1.02985*1.0288*1.03001*1.02854
08/18/2010 06:00:00*1.0288*1.02859*1.02915*1.02821
08/18/2010 06:05:00*1.02859*1.02987*1.02995*1.02859
08/18/2010 06:10:00*1.02987*1.02934*1.03013*1.02915
08/18/2010 06:15:00*1.02934*1.02997*1.03*1.02909
08/18/2010 06:20:00*1.02997*1.03017*1.03039*1.02987
08/18/2010 06:25:00*1.03017*1.02958*1.03032*1.02947
08/18/2010 06:30:00*1.02958*1.02924*1.02987*1.02901
08/18/2010 06:35:00*1.02924*1.02928*1.02934*1.02908
08/18/2010 06:40:00*1.02928*1.02875*1.02936*1.02858
08/18/2010 06:45:00*1.02875*1.02915*1.0293*1.02875
08/18/2010 06:50:00*1.02915*1.02955*1.02969*1.02915
08/18/2010 06:55:00*1.02955*1.02962*1.02985*1.0295
08/18/2010 07:00:00*1.02962*1.02945*1.02967*1.02933
08/18/2010 07:05:00*1.02945*1.0293*1.02949*1.02924
08/18/2010 07:10:00*1.0293*1.02945*1.02955*1.0293
08/18/2010 07:15:00*1.02945*1.02952*1.0297*1.02945
08/18/2010 07:20:00*1.02952*1.02957*1.0297*1.02934
08/18/2010 07:25:00*1.02957*1.02927*1.02969*1.02924
08/18/2010 07:30:00*1.02927*1.02944*1.02952*1.02922
08/18/2010 07:35:00*1.02944*1.02952*1.02962*1.02935
08/18/2010 07:40:00*1.02952*1.02935*1.0296*1.0292
08/18/2010 07:45:00*1.02935*1.02839*1.02937*1.0283
08/18/2010 07:50:00*1.02839*1.02839*1.02862*1.02822
08/18/2010 07:55:00*1.02839*1.02776*1.02848*1.02776
08/18/2010 08:00:00*1.02776*1.02849*1.02859*1.02776
08/18/2010 08:05:00*1.02849*1.02784*1.02854*1.02782
08/18/2010 08:10:00*1.02784*1.02783*1.02796*1.02769
08/18/2010 08:15:00*1.02783*1.02746*1.02795*1.02743
08/18/2010 08:20:00*1.02746*1.02745*1.02762*1.02713
08/18/2010 08:25:00*1.02745*1.02776*1.02826*1.02736
08/18/2010 08:30:00*1.02776*1.02786*1.02799*1.02764
08/18/2010 08:35:00*1.02786*1.02858*1.02867*1.02786
08/18/2010 08:40:00*1.02858*1.02867*1.02887*1.02852
08/18/2010 08:45:00*1.02867*1.0285*1.02884*1.02826
08/18/2010 08:50:00*1.0285*1.02777*1.02869*1.02734
08/18/2010 08:55:00*1.02777*1.02827*1.02834*1.0276
08/18/2010 09:00:00*1.02827*1.02842*1.02859*1.02802
08/18/2010 09:05:00*1.02842*1.02906*1.02918*1.02819
08/18/2010 09:10:00*1.02906*1.02959*1.02984*1.02892
08/18/2010 09:15:00*1.02959*1.02924*1.02959*1.02901
08/18/2010 09:20:00*1.02924*1.02923*1.0296*1.02923
08/18/2010 09:25:00*1.02923*1.02976*1.02989*1.02923
08/18/2010 09:30:00*1.02976*1.03027*1.03044*1.02956
08/18/2010 09:35:00*1.03027*1.03184*1.03184*1.03027
08/18/2010 09:40:00*1.03184*1.03084*1.03197*1.03084
08/18/2010 09:45:00*1.03084*1.03162*1.0317*1.03084
08/18/2010 09:50:00*1.03162*1.03186*1.03276*1.03151
08/18/2010 09:55:00*1.03186*1.03197*1.03261*1.03183
08/18/2010 10:00:00*1.03197*1.03135*1.03219*1.03117
08/18/2010 10:05:00*1.03135*1.03151*1.03205*1.03114
08/18/2010 10:10:00*1.03151*1.03139*1.03161*1.03067
08/18/2010 10:15:00*1.03139*1.03133*1.03149*1.03053
08/18/2010 10:20:00*1.03133*1.03142*1.03142*1.03084
08/18/2010 10:25:00*1.03142*1.0319*1.0326*1.03136
08/18/2010 10:30:00*1.0319*1.03243*1.03318*1.03169
08/18/2010 10:35:00*1.03243*1.0316*1.03265*1.03136
08/18/2010 10:40:00*1.0316*1.03113*1.03165*1.03064
08/18/2010 10:45:00*1.03113*1.03123*1.03149*1.03096
08/18/2010 10:50:00*1.03123*1.03209*1.03212*1.03123
08/18/2010 10:55:00*1.03209*1.03184*1.0327*1.03162
08/18/2010 11:00:00*1.03184*1.03183*1.03215*1.03171
08/18/2010 11:05:00*1.03183*1.03132*1.03189*1.03094
08/18/2010 11:10:00*1.03132*1.03097*1.03132*1.03046
08/18/2010 11:15:00*1.03097*1.03018*1.03107*1.03015
08/18/2010 11:20:00*1.03018*1.03062*1.03074*1.03012
08/18/2010 11:25:00*1.03062*1.03036*1.03132*1.03036
08/18/2010 11:30:00*1.03036*1.03069*1.03095*1.03007
08/18/2010 11:35:00*1.03069*1.02996*1.03095*1.02985
08/18/2010 11:40:00*1.02996*1.0294*1.0301*1.02932
08/18/2010 11:45:00*1.0294*1.02932*1.02962*1.02917
08/18/2010 11:50:00*1.02932*1.02896*1.02955*1.02892
08/18/2010 11:55:00*1.02896*1.02893*1.02913*1.02872
08/18/2010 12:00:00*1.02893*1.02858*1.02897*1.02847
08/18/2010 12:05:00*1.02858*1.02899*1.02902*1.02858
08/18/2010 12:10:00*1.02899*1.02902*1.02911*1.02877
08/18/2010 12:15:00*1.02902*1.02883*1.02905*1.02874
08/18/2010 12:20:00*1.02883*1.02887*1.02896*1.02873
08/18/2010 12:25:00*1.02887*1.02889*1.029*1.02877
08/18/2010 12:30:00*1.02889*1.02885*1.02909*1.02882
08/18/2010 12:35:00*1.02885*1.02892*1.02895*1.02877
08/18/2010 12:40:00*1.02892*1.02898*1.02931*1.02892
08/18/2010 12:45:00*1.02898*1.0289*1.02914*1.02885
08/18/2010 12:50:00*1.0289*1.02883*1.0292*1.0288
08/18/2010 12:55:00*1.02883*1.02857*1.0289*1.02853
08/18/2010 13:00:00*1.02857*1.02868*1.02868*1.02847
08/18/2010 13:05:00*1.02868*1.0286*1.02879*1.02857
08/18/2010 13:10:00*1.0286*1.02779*1.0286*1.02777
08/18/2010 13:15:00*1.02779*1.02792*1.02803*1.0275
08/18/2010 13:20:00*1.02792*1.02796*1.0281*1.02778
08/18/2010 13:25:00*1.02796*1.02798*1.0281*1.02791
08/18/2010 13:30:00*1.02798*1.02772*1.02799*1.02772
08/18/2010 13:35:00*1.02772*1.02763*1.02775*1.02744
08/18/2010 13:40:00*1.02763*1.02839*1.02841*1.02757
08/18/2010 13:45:00*1.02839*1.02823*1.0284*1.02813
08/18/2010 13:50:00*1.02823*1.02848*1.02857*1.02808
08/18/2010 13:55:00*1.02848*1.02847*1.02856*1.02834
08/18/2010 14:00:00*1.02847*1.02825*1.02852*1.02816
08/18/2010 14:05:00*1.02825*1.0281*1.02835*1.02802
08/18/2010 14:10:00*1.0281*1.02833*1.02839*1.02804
08/18/2010 14:15:00*1.02833*1.02833*1.0285*1.0278
08/18/2010 14:20:00*1.02833*1.02862*1.02894*1.02833
08/18/2010 14:25:00*1.02862*1.02862*1.02883*1.0286
08/18/2010 14:30:00*1.02862*1.02827*1.02862*1.02806
08/18/2010 14:35:00*1.02827*1.02823*1.02835*1.02815
08/18/2010 14:40:00*1.02823*1.02768*1.02823*1.02764
08/18/2010 14:45:00*1.02768*1.02749*1.02787*1.02717
08/18/2010 14:50:00*1.02749*1.02727*1.02758*1.02698
08/18/2010 14:55:00*1.02727*1.02723*1.02742*1.02697
08/18/2010 15:00:00*1.02723*1.02739*1.02773*1.0272
08/18/2010 15:05:00*1.02739*1.02761*1.02761*1.02728
08/18/2010 15:10:00*1.02761*1.02783*1.02792*1.02758
08/18/2010 15:15:00*1.02783*1.02869*1.029*1.0278
08/18/2010 15:20:00*1.02869*1.02854*1.02877*1.02853
08/18/2010 15:25:00*1.02854*1.02862*1.02877*1.02852
08/18/2010 15:30:00*1.02862*1.0289*1.0289*1.02856
08/18/2010 15:35:00*1.0289*1.02831*1.02907*1.0283
08/18/2010 15:40:00*1.02831*1.0276*1.02831*1.02759
08/18/2010 15:45:00*1.0276*1.02805*1.0281*1.0276
08/18/2010 15:50:00*1.02805*1.02805*1.02835*1.02785
08/18/2010 15:55:00*1.02805*1.02844*1.0285*1.02805
08/18/2010 16:00:00*1.02844*1.02855*1.02863*1.02833
08/18/2010 16:05:00*1.02855*1.02903*1.02903*1.02847
08/18/2010 16:10:00*1.02903*1.02884*1.02931*1.02882
08/18/2010 16:15:00*1.02884*1.0291*1.0291*1.02882
08/18/2010 16:20:00*1.0291*1.02998*1.03012*1.0291
08/18/2010 16:25:00*1.02998*1.02962*1.03012*1.02959
08/18/2010 16:30:00*1.02962*1.02972*1.02981*1.0295
08/18/2010 16:35:00*1.02972*1.0296*1.02977*1.02957
08/18/2010 16:40:00*1.0296*1.02953*1.02997*1.02951
08/18/2010 16:45:00*1.02953*1.02943*1.02956*1.02936
08/18/2010 16:50:00*1.02943*1.02915*1.0295*1.02907
08/18/2010 16:55:00*1.02915*1.02939*1.02954*1.02914
08/18/2010 17:00:00*1.02939*1.02929*1.02947*1.02928
