08/16/2010 17:05:00*1.04319*1.04328*1.04332*1.04295
08/16/2010 17:10:00*1.04328*1.04342*1.04342*1.04326
08/16/2010 17:15:00*1.04342*1.04342*1.04344*1.0434
08/16/2010 17:20:00*1.04342*1.04347*1.04369*1.04342
08/16/2010 17:25:00*1.04347*1.04348*1.04349*1.04347
08/16/2010 17:30:00*1.04348*1.04344*1.04349*1.04343
08/16/2010 17:35:00*1.04344*1.04343*1.04345*1.04341
08/16/2010 17:40:00*1.04343*1.04353*1.0436*1.04342
08/16/2010 17:45:00*1.04353*1.0436*1.04362*1.04351
08/16/2010 17:50:00*1.0436*1.04357*1.0436*1.04351
08/16/2010 17:55:00*1.04357*1.04331*1.04358*1.04326
08/16/2010 18:00:00*1.04331*1.04296*1.04346*1.0428
08/16/2010 18:05:00*1.04296*1.0425*1.04301*1.04243
08/16/2010 18:10:00*1.0425*1.04239*1.04259*1.04233
08/16/2010 18:15:00*1.04239*1.04232*1.0424*1.04229
08/16/2010 18:20:00*1.04232*1.04249*1.04259*1.04232
08/16/2010 18:25:00*1.04249*1.04249*1.04249*1.04247
08/16/2010 18:30:00*1.04249*1.04249*1.04249*1.04249
08/16/2010 18:35:00*1.04249*1.04231*1.04251*1.04231
08/16/2010 18:40:00*1.04231*1.04232*1.04239*1.04229
08/16/2010 18:45:00*1.04232*1.04253*1.04261*1.04229
08/16/2010 18:50:00*1.04253*1.04257*1.04257*1.04245
08/16/2010 18:55:00*1.04257*1.04322*1.04322*1.04257
08/16/2010 19:00:00*1.04322*1.04352*1.04356*1.04319
08/16/2010 19:05:00*1.04352*1.0432*1.04362*1.0432
08/16/2010 19:10:00*1.0432*1.04275*1.04341*1.04235
08/16/2010 19:15:00*1.04275*1.04286*1.04301*1.04256
08/16/2010 19:20:00*1.04286*1.04298*1.043*1.04264
08/16/2010 19:25:00*1.04298*1.04305*1.0431*1.04267
08/16/2010 19:30:00*1.04305*1.04302*1.04339*1.04276
08/16/2010 19:35:00*1.04302*1.04311*1.04346*1.04302
08/16/2010 19:40:00*1.04311*1.0432*1.04326*1.04302
08/16/2010 19:45:00*1.0432*1.0432*1.04324*1.043
08/16/2010 19:50:00*1.0432*1.0432*1.04327*1.04302
08/16/2010 19:55:00*1.0432*1.04318*1.04349*1.04298
08/16/2010 20:00:00*1.04318*1.04254*1.04318*1.04254
08/16/2010 20:05:00*1.04254*1.04321*1.04337*1.04252
08/16/2010 20:10:00*1.04321*1.043*1.04321*1.04272
08/16/2010 20:15:00*1.043*1.04319*1.04322*1.04266
08/16/2010 20:20:00*1.04319*1.04342*1.04349*1.04314
08/16/2010 20:25:00*1.04342*1.04272*1.04342*1.04272
08/16/2010 20:30:00*1.04272*1.0426*1.04272*1.04243
08/16/2010 20:35:00*1.0426*1.04251*1.04262*1.0425
08/16/2010 20:40:00*1.04251*1.04226*1.04253*1.04218
08/16/2010 20:45:00*1.04226*1.04228*1.0427*1.04226
08/16/2010 20:50:00*1.04228*1.04247*1.0425*1.0421
08/16/2010 20:55:00*1.04247*1.04256*1.04261*1.0423
08/16/2010 21:00:00*1.04256*1.0429*1.043*1.04247
08/16/2010 21:05:00*1.0429*1.04275*1.043*1.04248
08/16/2010 21:10:00*1.04275*1.0434*1.0434*1.04268
08/16/2010 21:15:00*1.0434*1.04254*1.0434*1.0422
08/16/2010 21:20:00*1.04254*1.04194*1.04254*1.04173
08/16/2010 21:25:00*1.04194*1.04217*1.0423*1.0419
08/16/2010 21:30:00*1.04217*1.04191*1.04217*1.04164
08/16/2010 21:35:00*1.04191*1.04215*1.0428*1.04172
08/16/2010 21:40:00*1.04215*1.04208*1.04222*1.04194
08/16/2010 21:45:00*1.04208*1.04214*1.04215*1.04205
08/16/2010 21:50:00*1.04214*1.04241*1.04265*1.0421
08/16/2010 21:55:00*1.04241*1.04233*1.04262*1.04233
08/16/2010 22:00:00*1.04233*1.0419*1.0424*1.04186
08/16/2010 22:05:00*1.0419*1.0424*1.0424*1.04185
08/16/2010 22:10:00*1.0424*1.04238*1.04265*1.04235
08/16/2010 22:15:00*1.04238*1.04226*1.0424*1.04215
08/16/2010 22:20:00*1.04226*1.04204*1.04235*1.04202
08/16/2010 22:25:00*1.04204*1.04208*1.0421*1.04188
08/16/2010 22:30:00*1.04208*1.04172*1.04208*1.04165
08/16/2010 22:35:00*1.04172*1.04179*1.04201*1.04166
08/16/2010 22:40:00*1.04179*1.04199*1.0421*1.04178
08/16/2010 22:45:00*1.04199*1.04131*1.04204*1.04119
08/16/2010 22:50:00*1.04131*1.04101*1.04134*1.041
08/16/2010 22:55:00*1.04101*1.04074*1.04101*1.04051
08/16/2010 23:00:00*1.04074*1.04094*1.04118*1.04069
08/16/2010 23:05:00*1.04094*1.04069*1.04099*1.04067
08/16/2010 23:10:00*1.04069*1.04101*1.04108*1.04069
08/16/2010 23:15:00*1.04101*1.04125*1.04145*1.04094
08/16/2010 23:20:00*1.04125*1.04118*1.04125*1.04095
08/16/2010 23:25:00*1.04118*1.0419*1.04209*1.04115
08/16/2010 23:30:00*1.0419*1.0417*1.0419*1.04168
08/16/2010 23:35:00*1.0417*1.04169*1.04188*1.04169
08/16/2010 23:40:00*1.04169*1.04125*1.04169*1.04093
08/16/2010 23:45:00*1.04125*1.04105*1.04147*1.04105
08/16/2010 23:50:00*1.04105*1.04131*1.04131*1.04104
08/16/2010 23:55:00*1.04131*1.04201*1.04201*1.04124
08/17/2010 00:00:00*1.04201*1.04179*1.04235*1.04179
08/17/2010 00:05:00*1.04179*1.04192*1.04198*1.04177
08/17/2010 00:10:00*1.04192*1.04193*1.04203*1.04192
08/17/2010 00:15:00*1.04193*1.04149*1.04194*1.04149
08/17/2010 00:20:00*1.04149*1.04198*1.04204*1.04149
08/17/2010 00:25:00*1.04198*1.04184*1.04198*1.04178
08/17/2010 00:30:00*1.04184*1.04144*1.04191*1.04144
08/17/2010 00:35:00*1.04144*1.04118*1.04144*1.04118
08/17/2010 00:40:00*1.04118*1.04114*1.0412*1.04092
08/17/2010 00:45:00*1.04114*1.04112*1.04124*1.04107
08/17/2010 00:50:00*1.04112*1.04101*1.0412*1.04091
08/17/2010 00:55:00*1.04101*1.04115*1.04116*1.04082
08/17/2010 01:00:00*1.04115*1.04154*1.04154*1.04112
08/17/2010 01:05:00*1.04154*1.04109*1.04154*1.04095
08/17/2010 01:10:00*1.04109*1.04104*1.04116*1.04089
08/17/2010 01:15:00*1.04104*1.04118*1.04141*1.04098
08/17/2010 01:20:00*1.04118*1.04119*1.04134*1.04114
08/17/2010 01:25:00*1.04119*1.04134*1.04134*1.04118
08/17/2010 01:30:00*1.04134*1.04097*1.04142*1.04094
08/17/2010 01:35:00*1.04097*1.04074*1.04121*1.04074
08/17/2010 01:40:00*1.04074*1.0405*1.04077*1.04024
08/17/2010 01:45:00*1.0405*1.04023*1.04065*1.03997
08/17/2010 01:50:00*1.04023*1.03974*1.0403*1.03965
08/17/2010 01:55:00*1.03974*1.04022*1.04028*1.03974
08/17/2010 02:00:00*1.04022*1.04007*1.04033*1.0398
08/17/2010 02:05:00*1.04007*1.04075*1.0408*1.04007
08/17/2010 02:10:00*1.04075*1.04025*1.04076*1.04023
08/17/2010 02:15:00*1.04025*1.04032*1.0409*1.04025
08/17/2010 02:20:00*1.04032*1.04042*1.04064*1.04023
08/17/2010 02:25:00*1.04042*1.0403*1.04046*1.04027
08/17/2010 02:30:00*1.0403*1.04076*1.04085*1.04028
08/17/2010 02:35:00*1.04076*1.04114*1.04135*1.04052
08/17/2010 02:40:00*1.04114*1.04014*1.04149*1.04005
08/17/2010 02:45:00*1.04014*1.04008*1.04051*1.04005
08/17/2010 02:50:00*1.04008*1.04076*1.0408*1.04008
08/17/2010 02:55:00*1.04076*1.04109*1.04149*1.04073
08/17/2010 03:00:00*1.04109*1.04126*1.04151*1.04099
08/17/2010 03:05:00*1.04126*1.04114*1.04175*1.04101
08/17/2010 03:10:00*1.04114*1.04062*1.04114*1.03994
08/17/2010 03:15:00*1.04062*1.04049*1.04084*1.04014
08/17/2010 03:20:00*1.04049*1.04028*1.04049*1.04019
08/17/2010 03:25:00*1.04028*1.03984*1.04029*1.03962
08/17/2010 03:30:00*1.03984*1.03905*1.03989*1.03904
08/17/2010 03:35:00*1.03905*1.0396*1.03978*1.03904
08/17/2010 03:40:00*1.0396*1.03894*1.03965*1.03887
08/17/2010 03:45:00*1.03894*1.03919*1.0392*1.0389
08/17/2010 03:50:00*1.03919*1.03967*1.03978*1.03911
08/17/2010 03:55:00*1.03967*1.0403*1.04051*1.03962
08/17/2010 04:00:00*1.0403*1.04054*1.04054*1.04004
08/17/2010 04:05:00*1.04054*1.04039*1.04064*1.04014
08/17/2010 04:10:00*1.04039*1.04049*1.04064*1.04019
08/17/2010 04:15:00*1.04049*1.04044*1.04064*1.04009
08/17/2010 04:20:00*1.04044*1.04069*1.04085*1.04044
08/17/2010 04:25:00*1.04069*1.04041*1.04094*1.04023
08/17/2010 04:30:00*1.04041*1.04055*1.04065*1.0401
08/17/2010 04:35:00*1.04055*1.04014*1.04065*1.03997
08/17/2010 04:40:00*1.04014*1.03942*1.04016*1.03929
08/17/2010 04:45:00*1.03942*1.03944*1.03949*1.03919
08/17/2010 04:50:00*1.03944*1.03999*1.04024*1.03929
08/17/2010 04:55:00*1.03999*1.03949*1.03999*1.03917
08/17/2010 05:00:00*1.03949*1.03947*1.03959*1.03916
08/17/2010 05:05:00*1.03947*1.03973*1.04058*1.03927
08/17/2010 05:10:00*1.03973*1.03893*1.03995*1.03889
08/17/2010 05:15:00*1.03893*1.03955*1.03955*1.03853
08/17/2010 05:20:00*1.03955*1.03895*1.03955*1.03888
08/17/2010 05:25:00*1.03895*1.03974*1.03989*1.03895
08/17/2010 05:30:00*1.03974*1.0405*1.04055*1.0396
08/17/2010 05:35:00*1.0405*1.04119*1.04184*1.0405
08/17/2010 05:40:00*1.04119*1.0407*1.04119*1.04046
08/17/2010 05:45:00*1.0407*1.04055*1.0409*1.04051
08/17/2010 05:50:00*1.04055*1.04056*1.04087*1.04051
08/17/2010 05:55:00*1.04056*1.04045*1.04083*1.04036
08/17/2010 06:00:00*1.04045*1.04094*1.04094*1.0404
08/17/2010 06:05:00*1.04094*1.04055*1.04099*1.0405
08/17/2010 06:10:00*1.04055*1.04025*1.04063*1.0402
08/17/2010 06:15:00*1.04025*1.0389*1.04026*1.03866
08/17/2010 06:20:00*1.0389*1.03826*1.03906*1.03824
08/17/2010 06:25:00*1.03826*1.03792*1.03844*1.03775
08/17/2010 06:30:00*1.03792*1.03805*1.03814*1.03742
08/17/2010 06:35:00*1.03805*1.03778*1.03819*1.03777
08/17/2010 06:40:00*1.03778*1.03765*1.03783*1.03758
08/17/2010 06:45:00*1.03765*1.03875*1.03896*1.03764
08/17/2010 06:50:00*1.03875*1.03876*1.03882*1.0384
08/17/2010 06:55:00*1.03876*1.03834*1.03882*1.03832
08/17/2010 07:00:00*1.03834*1.03909*1.03909*1.03828
08/17/2010 07:05:00*1.03909*1.03941*1.0395*1.03896
08/17/2010 07:10:00*1.03941*1.03953*1.03973*1.03935
08/17/2010 07:15:00*1.03953*1.03926*1.03953*1.03914
08/17/2010 07:20:00*1.03926*1.03927*1.03943*1.03919
08/17/2010 07:25:00*1.03927*1.0393*1.03933*1.03915
08/17/2010 07:30:00*1.0393*1.03874*1.0393*1.03864
08/17/2010 07:35:00*1.03874*1.03901*1.0391*1.03874
08/17/2010 07:40:00*1.03901*1.03795*1.03903*1.0376
08/17/2010 07:45:00*1.03795*1.0378*1.038*1.03769
08/17/2010 07:50:00*1.0378*1.03734*1.0379*1.03725
08/17/2010 07:55:00*1.03734*1.03753*1.0376*1.03706
08/17/2010 08:00:00*1.03753*1.03735*1.0376*1.03695
08/17/2010 08:05:00*1.03735*1.03647*1.0377*1.03641
08/17/2010 08:10:00*1.03647*1.03696*1.03715*1.03647
08/17/2010 08:15:00*1.03696*1.03715*1.03715*1.03692
08/17/2010 08:20:00*1.03715*1.03682*1.0376*1.03664
08/17/2010 08:25:00*1.03682*1.03699*1.037*1.03673
08/17/2010 08:30:00*1.03699*1.03786*1.038*1.03691
08/17/2010 08:35:00*1.03786*1.03701*1.03832*1.03664
08/17/2010 08:40:00*1.03701*1.03611*1.03718*1.03585
08/17/2010 08:45:00*1.03611*1.03574*1.03614*1.0353
08/17/2010 08:50:00*1.03574*1.03491*1.03575*1.03419
08/17/2010 08:55:00*1.03491*1.03558*1.03568*1.03489
08/17/2010 09:00:00*1.03558*1.03597*1.036*1.03539
08/17/2010 09:05:00*1.03597*1.03558*1.03649*1.03548
08/17/2010 09:10:00*1.03558*1.035*1.03575*1.03495
08/17/2010 09:15:00*1.035*1.03496*1.03517*1.03444
08/17/2010 09:20:00*1.03496*1.03416*1.03496*1.03377
08/17/2010 09:25:00*1.03416*1.03331*1.03424*1.03324
08/17/2010 09:30:00*1.03331*1.03319*1.03346*1.03264
08/17/2010 09:35:00*1.03319*1.03372*1.03381*1.03308
08/17/2010 09:40:00*1.03372*1.03341*1.03404*1.03319
08/17/2010 09:45:00*1.03341*1.03315*1.03397*1.03309
08/17/2010 09:50:00*1.03315*1.03308*1.03366*1.03302
08/17/2010 09:55:00*1.03308*1.03314*1.03334*1.03273
08/17/2010 10:00:00*1.03314*1.03364*1.0339*1.03314
08/17/2010 10:05:00*1.03364*1.03341*1.03364*1.03294
08/17/2010 10:10:00*1.03341*1.03319*1.03355*1.0329
08/17/2010 10:15:00*1.03319*1.03384*1.03435*1.03309
08/17/2010 10:20:00*1.03384*1.03397*1.03448*1.03365
08/17/2010 10:25:00*1.03397*1.03368*1.03457*1.03333
08/17/2010 10:30:00*1.03368*1.03446*1.0346*1.03364
08/17/2010 10:35:00*1.03446*1.03397*1.03476*1.03383
08/17/2010 10:40:00*1.03397*1.03446*1.03469*1.0338
08/17/2010 10:45:00*1.03446*1.03398*1.03451*1.03376
08/17/2010 10:50:00*1.03398*1.0333*1.03402*1.03307
08/17/2010 10:55:00*1.0333*1.0328*1.03338*1.03264
08/17/2010 11:00:00*1.0328*1.03333*1.03338*1.03233
08/17/2010 11:05:00*1.03333*1.0327*1.0334*1.03242
08/17/2010 11:10:00*1.0327*1.03175*1.03273*1.03175
08/17/2010 11:15:00*1.03175*1.03108*1.03182*1.03102
08/17/2010 11:20:00*1.03108*1.03154*1.03176*1.03106
08/17/2010 11:25:00*1.03154*1.03207*1.03216*1.03126
08/17/2010 11:30:00*1.03207*1.03223*1.03236*1.03177
08/17/2010 11:35:00*1.03223*1.03154*1.0323*1.03122
08/17/2010 11:40:00*1.03154*1.03106*1.03154*1.03102
08/17/2010 11:45:00*1.03106*1.03127*1.03139*1.03078
08/17/2010 11:50:00*1.03127*1.03132*1.03132*1.03104
08/17/2010 11:55:00*1.03132*1.03136*1.03166*1.03125
08/17/2010 12:00:00*1.03136*1.0311*1.03139*1.03099
08/17/2010 12:05:00*1.0311*1.03087*1.03111*1.03077
08/17/2010 12:10:00*1.03087*1.03138*1.03143*1.03078
08/17/2010 12:15:00*1.03138*1.03161*1.03173*1.03111
08/17/2010 12:20:00*1.03161*1.03156*1.03174*1.03122
08/17/2010 12:25:00*1.03156*1.03159*1.03174*1.03151
08/17/2010 12:30:00*1.03159*1.03158*1.03163*1.03138
08/17/2010 12:35:00*1.03158*1.03156*1.03182*1.03151
08/17/2010 12:40:00*1.03156*1.03154*1.03178*1.03148
08/17/2010 12:45:00*1.03154*1.03141*1.03188*1.03141
08/17/2010 12:50:00*1.03141*1.03192*1.03216*1.03141
08/17/2010 12:55:00*1.03192*1.03223*1.03227*1.03187
08/17/2010 13:00:00*1.03223*1.03245*1.0325*1.03208
08/17/2010 13:05:00*1.03245*1.03202*1.03247*1.03198
08/17/2010 13:10:00*1.03202*1.03198*1.03213*1.03192
08/17/2010 13:15:00*1.03198*1.03132*1.03202*1.03126
08/17/2010 13:20:00*1.03132*1.03121*1.03133*1.03101
08/17/2010 13:25:00*1.03121*1.03189*1.03201*1.03104
08/17/2010 13:30:00*1.03189*1.03114*1.03189*1.03104
08/17/2010 13:35:00*1.03114*1.03116*1.0312*1.03095
08/17/2010 13:40:00*1.03116*1.03172*1.03176*1.03116
08/17/2010 13:45:00*1.03172*1.03165*1.0319*1.03163
08/17/2010 13:50:00*1.03165*1.03155*1.03172*1.0315
08/17/2010 13:55:00*1.03155*1.03197*1.03197*1.03152
08/17/2010 14:00:00*1.03197*1.03219*1.03239*1.03191
08/17/2010 14:05:00*1.03219*1.03223*1.03233*1.03213
08/17/2010 14:10:00*1.03223*1.03241*1.03251*1.0322
08/17/2010 14:15:00*1.03241*1.03247*1.03253*1.03217
08/17/2010 14:20:00*1.03247*1.0329*1.03296*1.03246
08/17/2010 14:25:00*1.0329*1.03273*1.03299*1.03269
08/17/2010 14:30:00*1.03273*1.03272*1.033*1.03259
08/17/2010 14:35:00*1.03272*1.03212*1.03273*1.03189
08/17/2010 14:40:00*1.03212*1.03272*1.03272*1.0321
08/17/2010 14:45:00*1.03272*1.03278*1.0328*1.03243
08/17/2010 14:50:00*1.03278*1.03229*1.03304*1.03198
08/17/2010 14:55:00*1.03229*1.03152*1.03232*1.03152
08/17/2010 15:00:00*1.03152*1.03242*1.03257*1.03152
08/17/2010 15:05:00*1.03242*1.03245*1.03264*1.0324
08/17/2010 15:10:00*1.03245*1.03242*1.03303*1.0324
08/17/2010 15:15:00*1.03242*1.03272*1.03285*1.03232
08/17/2010 15:20:00*1.03272*1.03254*1.03273*1.0324
08/17/2010 15:25:00*1.03254*1.03243*1.0326*1.0324
08/17/2010 15:30:00*1.03243*1.0326*1.03262*1.0324
08/17/2010 15:35:00*1.0326*1.0326*1.03275*1.03252
08/17/2010 15:40:00*1.0326*1.03314*1.03323*1.0326
08/17/2010 15:45:00*1.03314*1.03317*1.0334*1.03308
08/17/2010 15:50:00*1.03317*1.03317*1.03352*1.03312
08/17/2010 15:55:00*1.03317*1.03259*1.03317*1.03234
08/17/2010 16:00:00*1.03259*1.03274*1.03286*1.03246
08/17/2010 16:05:00*1.03274*1.03276*1.03286*1.03271
08/17/2010 16:10:00*1.03276*1.03283*1.03303*1.03276
08/17/2010 16:15:00*1.03283*1.03255*1.03303*1.03255
08/17/2010 16:20:00*1.03255*1.03281*1.03302*1.03252
08/17/2010 16:25:00*1.03281*1.03292*1.0332*1.03281
08/17/2010 16:30:00*1.03292*1.03272*1.03292*1.03267
08/17/2010 16:35:00*1.03272*1.03299*1.03299*1.03271
08/17/2010 16:40:00*1.03299*1.03237*1.03299*1.03237
08/17/2010 16:45:00*1.03237*1.03217*1.03255*1.03196
08/17/2010 16:50:00*1.03217*1.03222*1.03233*1.03208
08/17/2010 16:55:00*1.03222*1.03215*1.03222*1.03192
08/17/2010 17:00:00*1.03215*1.03178*1.03219*1.03178
