08/15/2010 17:05:00*1.04121*1.04121*1.04121*1.04121
08/15/2010 17:10:00*1.04121*1.04121*1.04121*1.04121
08/15/2010 17:15:00*1.04121*1.04121*1.04121*1.04121
08/15/2010 17:20:00*1.04121*1.04121*1.04121*1.04121
08/15/2010 17:25:00*1.04121*1.04121*1.04121*1.04121
08/15/2010 17:30:00*1.04121*1.04121*1.04121*1.04121
08/15/2010 17:35:00*1.04121*1.04121*1.04121*1.04121
08/15/2010 17:40:00*1.04121*1.04121*1.04121*1.04121
08/15/2010 17:45:00*1.04121*1.04121*1.04121*1.04121
08/15/2010 17:50:00*1.04121*1.04121*1.04121*1.04121
08/15/2010 17:55:00*1.04121*1.04121*1.04121*1.04121
08/15/2010 18:00:00*1.04121*1.04064*1.04121*1.0405
08/15/2010 18:05:00*1.04064*1.04133*1.0414*1.04064
08/15/2010 18:10:00*1.04133*1.04149*1.04159*1.04133
08/15/2010 18:15:00*1.04149*1.0415*1.04159*1.04144
08/15/2010 18:20:00*1.0415*1.04149*1.0415*1.04144
08/15/2010 18:25:00*1.04149*1.0415*1.0415*1.04147
08/15/2010 18:30:00*1.0415*1.04141*1.0415*1.04141
08/15/2010 18:35:00*1.04141*1.04146*1.04149*1.04141
08/15/2010 18:40:00*1.04146*1.04124*1.04146*1.04119
08/15/2010 18:45:00*1.04124*1.04125*1.04125*1.04118
08/15/2010 18:50:00*1.04125*1.04121*1.04125*1.04118
08/15/2010 18:55:00*1.04121*1.04091*1.04121*1.0409
08/15/2010 19:00:00*1.04091*1.041*1.041*1.0409
08/15/2010 19:05:00*1.041*1.04089*1.04119*1.04071
08/15/2010 19:10:00*1.04089*1.04092*1.04094*1.0406
08/15/2010 19:15:00*1.04092*1.04071*1.04102*1.04066
08/15/2010 19:20:00*1.04071*1.04054*1.0408*1.04053
08/15/2010 19:25:00*1.04054*1.0408*1.0408*1.04053
08/15/2010 19:30:00*1.0408*1.0411*1.0411*1.04057
08/15/2010 19:35:00*1.0411*1.0411*1.0411*1.0411
08/15/2010 19:40:00*1.0411*1.04133*1.04133*1.0411
08/15/2010 19:45:00*1.04133*1.04115*1.04137*1.0411
08/15/2010 19:50:00*1.04115*1.0412*1.04125*1.0411
08/15/2010 19:55:00*1.0412*1.0416*1.04166*1.04113
08/15/2010 20:00:00*1.0416*1.04166*1.04171*1.0415
08/15/2010 20:05:00*1.04166*1.0416*1.04172*1.0416
08/15/2010 20:10:00*1.0416*1.04208*1.04208*1.0416
08/15/2010 20:15:00*1.04208*1.04281*1.04284*1.04204
08/15/2010 20:20:00*1.04281*1.0428*1.04285*1.04265
08/15/2010 20:25:00*1.0428*1.04341*1.04344*1.04274
08/15/2010 20:30:00*1.04341*1.04318*1.04409*1.043
08/15/2010 20:35:00*1.04318*1.04298*1.04342*1.04295
08/15/2010 20:40:00*1.04298*1.04323*1.04324*1.04284
08/15/2010 20:45:00*1.04323*1.04297*1.04335*1.04297
08/15/2010 20:50:00*1.04297*1.04254*1.04299*1.04234
08/15/2010 20:55:00*1.04254*1.0429*1.04303*1.04237
08/15/2010 21:00:00*1.0429*1.0426*1.0429*1.04247
08/15/2010 21:05:00*1.0426*1.0424*1.0426*1.0422
08/15/2010 21:10:00*1.0424*1.04274*1.04275*1.04194
08/15/2010 21:15:00*1.04274*1.0427*1.04296*1.0426
08/15/2010 21:20:00*1.0427*1.04296*1.04297*1.04262
08/15/2010 21:25:00*1.04296*1.04413*1.04437*1.04283
08/15/2010 21:30:00*1.04413*1.0443*1.04454*1.04401
08/15/2010 21:35:00*1.0443*1.04344*1.0443*1.04335
08/15/2010 21:40:00*1.04344*1.04335*1.04355*1.04313
08/15/2010 21:45:00*1.04335*1.04342*1.04352*1.04324
08/15/2010 21:50:00*1.04342*1.04292*1.0435*1.04277
08/15/2010 21:55:00*1.04292*1.04274*1.04299*1.04233
08/15/2010 22:00:00*1.04274*1.04243*1.04287*1.04226
08/15/2010 22:05:00*1.04243*1.04256*1.04262*1.04217
08/15/2010 22:10:00*1.04256*1.04236*1.04257*1.04228
08/15/2010 22:15:00*1.04236*1.04245*1.04245*1.04222
08/15/2010 22:20:00*1.04245*1.04241*1.04246*1.04226
08/15/2010 22:25:00*1.04241*1.04235*1.04241*1.04225
08/15/2010 22:30:00*1.04235*1.04258*1.04265*1.04235
08/15/2010 22:35:00*1.04258*1.04181*1.04265*1.0418
08/15/2010 22:40:00*1.04181*1.04172*1.04181*1.04147
08/15/2010 22:45:00*1.04172*1.04153*1.04175*1.04142
08/15/2010 22:50:00*1.04153*1.04166*1.04176*1.04141
08/15/2010 22:55:00*1.04166*1.04138*1.04166*1.04137
08/15/2010 23:00:00*1.04138*1.04151*1.04156*1.04135
08/15/2010 23:05:00*1.04151*1.04139*1.04163*1.04127
08/15/2010 23:10:00*1.04139*1.04097*1.04141*1.04075
08/15/2010 23:15:00*1.04097*1.04032*1.041*1.04032
08/15/2010 23:20:00*1.04032*1.04028*1.04052*1.04028
08/15/2010 23:25:00*1.04028*1.04007*1.04028*1.04007
08/15/2010 23:30:00*1.04007*1.04011*1.04026*1.04005
08/15/2010 23:35:00*1.04011*1.04072*1.04072*1.04011
08/15/2010 23:40:00*1.04072*1.04145*1.0415*1.04067
08/15/2010 23:45:00*1.04145*1.0417*1.0417*1.04141
08/15/2010 23:50:00*1.0417*1.0418*1.04191*1.04168
08/15/2010 23:55:00*1.0418*1.04171*1.04186*1.04171
08/16/2010 00:00:00*1.04171*1.04202*1.04203*1.0416
08/16/2010 00:05:00*1.04202*1.04254*1.04279*1.04199
08/16/2010 00:10:00*1.04254*1.0426*1.04304*1.0425
08/16/2010 00:15:00*1.0426*1.04179*1.04275*1.04179
08/16/2010 00:20:00*1.04179*1.04179*1.04185*1.04168
08/16/2010 00:25:00*1.04179*1.04144*1.04179*1.04119
08/16/2010 00:30:00*1.04144*1.04074*1.04144*1.04059
08/16/2010 00:35:00*1.04074*1.04061*1.04079*1.0406
08/16/2010 00:40:00*1.04061*1.0408*1.04089*1.0406
08/16/2010 00:45:00*1.0408*1.04055*1.0408*1.04055
08/16/2010 00:50:00*1.04055*1.04049*1.04055*1.04034
08/16/2010 00:55:00*1.04049*1.04086*1.0409*1.04049
08/16/2010 01:00:00*1.04086*1.0409*1.04113*1.04086
08/16/2010 01:05:00*1.0409*1.04059*1.04091*1.04059
08/16/2010 01:10:00*1.04059*1.04057*1.04065*1.04054
08/16/2010 01:15:00*1.04057*1.0409*1.04097*1.04057
08/16/2010 01:20:00*1.0409*1.04036*1.04096*1.04034
08/16/2010 01:25:00*1.04036*1.04009*1.04049*1.03996
08/16/2010 01:30:00*1.04009*1.03885*1.04014*1.03851
08/16/2010 01:35:00*1.03885*1.03886*1.0389*1.03865
08/16/2010 01:40:00*1.03886*1.039*1.03923*1.03886
08/16/2010 01:45:00*1.039*1.03893*1.03915*1.03891
08/16/2010 01:50:00*1.03893*1.03855*1.03901*1.0385
08/16/2010 01:55:00*1.03855*1.03875*1.03889*1.03855
08/16/2010 02:00:00*1.03875*1.0389*1.03929*1.03852
08/16/2010 02:05:00*1.0389*1.03845*1.03907*1.0381
08/16/2010 02:10:00*1.03845*1.03841*1.03868*1.03835
08/16/2010 02:15:00*1.03841*1.039*1.03901*1.03836
08/16/2010 02:20:00*1.039*1.03845*1.03908*1.0384
08/16/2010 02:25:00*1.03845*1.03859*1.03883*1.03838
08/16/2010 02:30:00*1.03859*1.0384*1.03859*1.03835
08/16/2010 02:35:00*1.0384*1.03825*1.0387*1.03809
08/16/2010 02:40:00*1.03825*1.03859*1.03866*1.03812
08/16/2010 02:45:00*1.03859*1.03835*1.03859*1.03795
08/16/2010 02:50:00*1.03835*1.03716*1.03835*1.03714
08/16/2010 02:55:00*1.03716*1.03771*1.0381*1.03715
08/16/2010 03:00:00*1.03771*1.03809*1.03809*1.03739
08/16/2010 03:05:00*1.03809*1.03779*1.03849*1.03779
08/16/2010 03:10:00*1.03779*1.03769*1.03786*1.03697
08/16/2010 03:15:00*1.03769*1.03707*1.03783*1.03698
08/16/2010 03:20:00*1.03707*1.03714*1.0373*1.03701
08/16/2010 03:25:00*1.03714*1.03773*1.03773*1.03709
08/16/2010 03:30:00*1.03773*1.0377*1.03773*1.03737
08/16/2010 03:35:00*1.0377*1.03745*1.03775*1.03719
08/16/2010 03:40:00*1.03745*1.0377*1.03772*1.03723
08/16/2010 03:45:00*1.0377*1.03833*1.03845*1.0377
08/16/2010 03:50:00*1.03833*1.03765*1.03845*1.03737
08/16/2010 03:55:00*1.03765*1.03756*1.03789*1.03726
08/16/2010 04:00:00*1.03756*1.03839*1.03859*1.03756
08/16/2010 04:05:00*1.03839*1.03839*1.03909*1.03819
08/16/2010 04:10:00*1.03839*1.03873*1.03877*1.03836
08/16/2010 04:15:00*1.03873*1.03913*1.03923*1.03873
08/16/2010 04:20:00*1.03913*1.03988*1.04014*1.03905
08/16/2010 04:25:00*1.03988*1.04004*1.04018*1.03954
08/16/2010 04:30:00*1.04004*1.04102*1.04102*1.03984
08/16/2010 04:35:00*1.04102*1.04105*1.04143*1.04086
08/16/2010 04:40:00*1.04105*1.04079*1.0411*1.04075
08/16/2010 04:45:00*1.04079*1.04035*1.04081*1.04004
08/16/2010 04:50:00*1.04035*1.04076*1.04092*1.0403
08/16/2010 04:55:00*1.04076*1.04071*1.04113*1.04063
08/16/2010 05:00:00*1.04071*1.04052*1.04109*1.04035
08/16/2010 05:05:00*1.04052*1.04087*1.04114*1.04052
08/16/2010 05:10:00*1.04087*1.04119*1.04201*1.04087
08/16/2010 05:15:00*1.04119*1.04086*1.04139*1.0406
08/16/2010 05:20:00*1.04086*1.03968*1.04086*1.03962
08/16/2010 05:25:00*1.03968*1.03969*1.04002*1.03921
08/16/2010 05:30:00*1.03969*1.0397*1.0399*1.03954
08/16/2010 05:35:00*1.0397*1.03979*1.03992*1.03947
08/16/2010 05:40:00*1.03979*1.03944*1.04*1.03936
08/16/2010 05:45:00*1.03944*1.04038*1.04038*1.03927
08/16/2010 05:50:00*1.04038*1.04053*1.04096*1.04037
08/16/2010 05:55:00*1.04053*1.04072*1.04079*1.04044
08/16/2010 06:00:00*1.04072*1.04102*1.0415*1.04072
08/16/2010 06:05:00*1.04102*1.04156*1.04156*1.04085
08/16/2010 06:10:00*1.04156*1.04192*1.04202*1.0415
08/16/2010 06:15:00*1.04192*1.04195*1.0424*1.04192
08/16/2010 06:20:00*1.04195*1.04133*1.04195*1.04119
08/16/2010 06:25:00*1.04133*1.04125*1.04141*1.0411
08/16/2010 06:30:00*1.04125*1.04164*1.04167*1.04115
08/16/2010 06:35:00*1.04164*1.04122*1.04194*1.04117
08/16/2010 06:40:00*1.04122*1.04165*1.04179*1.04103
08/16/2010 06:45:00*1.04165*1.04183*1.04234*1.04159
08/16/2010 06:50:00*1.04183*1.04229*1.04233*1.04178
08/16/2010 06:55:00*1.04229*1.04221*1.04244*1.04183
08/16/2010 07:00:00*1.04221*1.0428*1.04301*1.04206
08/16/2010 07:05:00*1.0428*1.04258*1.04303*1.04242
08/16/2010 07:10:00*1.04258*1.04242*1.04274*1.04232
08/16/2010 07:15:00*1.04242*1.04276*1.04293*1.04242
08/16/2010 07:20:00*1.04276*1.04311*1.04311*1.04258
08/16/2010 07:25:00*1.04311*1.043*1.04311*1.04284
08/16/2010 07:30:00*1.043*1.0426*1.04316*1.04258
08/16/2010 07:35:00*1.0426*1.04309*1.04314*1.04244
08/16/2010 07:40:00*1.04309*1.04333*1.04344*1.04309
08/16/2010 07:45:00*1.04333*1.04332*1.04359*1.04322
08/16/2010 07:50:00*1.04332*1.04348*1.04353*1.04309
08/16/2010 07:55:00*1.04348*1.04284*1.04348*1.04264
08/16/2010 08:00:00*1.04284*1.04282*1.04313*1.04281
08/16/2010 08:05:00*1.04282*1.04227*1.04298*1.04225
08/16/2010 08:10:00*1.04227*1.04246*1.04257*1.04215
08/16/2010 08:15:00*1.04246*1.04228*1.04259*1.04228
08/16/2010 08:20:00*1.04228*1.04353*1.04353*1.04225
08/16/2010 08:25:00*1.04353*1.04246*1.04353*1.04242
08/16/2010 08:30:00*1.04246*1.04203*1.04247*1.04172
08/16/2010 08:35:00*1.04203*1.04211*1.0425*1.04155
08/16/2010 08:40:00*1.04211*1.04176*1.04214*1.04154
08/16/2010 08:45:00*1.04176*1.04153*1.04189*1.04139
08/16/2010 08:50:00*1.04153*1.0417*1.04173*1.041
08/16/2010 08:55:00*1.0417*1.04195*1.04202*1.04158
08/16/2010 09:00:00*1.04195*1.04159*1.04235*1.04159
08/16/2010 09:05:00*1.04159*1.04221*1.04229*1.04159
08/16/2010 09:10:00*1.04221*1.04123*1.04222*1.04089
08/16/2010 09:15:00*1.04123*1.04221*1.04236*1.04108
08/16/2010 09:20:00*1.04221*1.04303*1.04303*1.0419
08/16/2010 09:25:00*1.04303*1.04301*1.04353*1.04265
08/16/2010 09:30:00*1.04301*1.04454*1.04454*1.04266
08/16/2010 09:35:00*1.04454*1.0455*1.0464*1.04454
08/16/2010 09:40:00*1.0455*1.04627*1.04636*1.04483
08/16/2010 09:45:00*1.04627*1.04583*1.04627*1.04492
08/16/2010 09:50:00*1.04583*1.04472*1.04612*1.04456
08/16/2010 09:55:00*1.04472*1.04563*1.04578*1.04454
08/16/2010 10:00:00*1.04563*1.04505*1.04567*1.04485
08/16/2010 10:05:00*1.04505*1.04447*1.04545*1.04433
08/16/2010 10:10:00*1.04447*1.04377*1.04457*1.04363
08/16/2010 10:15:00*1.04377*1.04346*1.04386*1.04308
08/16/2010 10:20:00*1.04346*1.04315*1.04356*1.04268
08/16/2010 10:25:00*1.04315*1.04332*1.0434*1.04246
08/16/2010 10:30:00*1.04332*1.04392*1.04396*1.04279
08/16/2010 10:35:00*1.04392*1.04339*1.04393*1.04313
08/16/2010 10:40:00*1.04339*1.04256*1.0434*1.04249
08/16/2010 10:45:00*1.04256*1.04227*1.04277*1.04214
08/16/2010 10:50:00*1.04227*1.04266*1.04304*1.04227
08/16/2010 10:55:00*1.04266*1.04313*1.04316*1.04236
08/16/2010 11:00:00*1.04313*1.04443*1.04471*1.04313
08/16/2010 11:05:00*1.04443*1.04511*1.04524*1.04427
08/16/2010 11:10:00*1.04511*1.04518*1.0453*1.04449
08/16/2010 11:15:00*1.04518*1.04483*1.04541*1.04474
08/16/2010 11:20:00*1.04483*1.04477*1.04492*1.04451
08/16/2010 11:25:00*1.04477*1.04459*1.04478*1.04426
08/16/2010 11:30:00*1.04459*1.04457*1.04478*1.04421
08/16/2010 11:35:00*1.04457*1.04405*1.04463*1.04398
08/16/2010 11:40:00*1.04405*1.04373*1.04411*1.04361
08/16/2010 11:45:00*1.04373*1.04389*1.04389*1.04305
08/16/2010 11:50:00*1.04389*1.04408*1.04414*1.04362
08/16/2010 11:55:00*1.04408*1.04403*1.04411*1.04364
08/16/2010 12:00:00*1.04403*1.04293*1.04403*1.04284
08/16/2010 12:05:00*1.04293*1.04237*1.04322*1.04233
08/16/2010 12:10:00*1.04237*1.04221*1.04271*1.04216
08/16/2010 12:15:00*1.04221*1.04288*1.04295*1.0422
08/16/2010 12:20:00*1.04288*1.04314*1.04354*1.04283
08/16/2010 12:25:00*1.04314*1.04362*1.0438*1.04312
08/16/2010 12:30:00*1.04362*1.04341*1.04367*1.04334
08/16/2010 12:35:00*1.04341*1.04276*1.04346*1.04274
08/16/2010 12:40:00*1.04276*1.04236*1.0428*1.04227
08/16/2010 12:45:00*1.04236*1.04276*1.04297*1.04234
08/16/2010 12:50:00*1.04276*1.04304*1.0433*1.04265
08/16/2010 12:55:00*1.04304*1.043*1.04311*1.04275
08/16/2010 13:00:00*1.043*1.0437*1.0437*1.04291
08/16/2010 13:05:00*1.0437*1.04359*1.0437*1.0432
08/16/2010 13:10:00*1.04359*1.04427*1.04431*1.04342
08/16/2010 13:15:00*1.04427*1.0443*1.04441*1.04415
08/16/2010 13:20:00*1.0443*1.04409*1.04437*1.04388
08/16/2010 13:25:00*1.04409*1.0442*1.04452*1.04406
08/16/2010 13:30:00*1.0442*1.04418*1.04433*1.04418
08/16/2010 13:35:00*1.04418*1.044*1.04428*1.04369
08/16/2010 13:40:00*1.044*1.04408*1.04425*1.044
08/16/2010 13:45:00*1.04408*1.04385*1.04409*1.04361
08/16/2010 13:50:00*1.04385*1.04342*1.04428*1.04319
08/16/2010 13:55:00*1.04342*1.04369*1.04371*1.0432
08/16/2010 14:00:00*1.04369*1.04407*1.04431*1.04369
08/16/2010 14:05:00*1.04407*1.04326*1.04407*1.04321
08/16/2010 14:10:00*1.04326*1.0435*1.04394*1.04326
08/16/2010 14:15:00*1.0435*1.04314*1.044*1.0429
08/16/2010 14:20:00*1.04314*1.04336*1.04359*1.04312
08/16/2010 14:25:00*1.04336*1.04347*1.0436*1.04332
08/16/2010 14:30:00*1.04347*1.04372*1.04376*1.04325
08/16/2010 14:35:00*1.04372*1.04408*1.04415*1.04341
08/16/2010 14:40:00*1.04408*1.04378*1.04408*1.04371
08/16/2010 14:45:00*1.04378*1.04406*1.04424*1.04376
08/16/2010 14:50:00*1.04406*1.04401*1.04419*1.04383
08/16/2010 14:55:00*1.04401*1.04468*1.04524*1.04397
08/16/2010 15:00:00*1.04468*1.04459*1.0447*1.04422
08/16/2010 15:05:00*1.04459*1.0442*1.04461*1.0442
08/16/2010 15:10:00*1.0442*1.04435*1.04448*1.0442
08/16/2010 15:15:00*1.04435*1.04514*1.04514*1.04435
08/16/2010 15:20:00*1.04514*1.04482*1.04539*1.04476
08/16/2010 15:25:00*1.04482*1.04519*1.04524*1.04467
08/16/2010 15:30:00*1.04519*1.04471*1.04525*1.04464
08/16/2010 15:35:00*1.04471*1.04499*1.04505*1.04467
08/16/2010 15:40:00*1.04499*1.04463*1.0451*1.04454
08/16/2010 15:45:00*1.04463*1.04436*1.04485*1.04436
08/16/2010 15:50:00*1.04436*1.04432*1.04437*1.04419
08/16/2010 15:55:00*1.04432*1.04443*1.04448*1.04427
08/16/2010 16:00:00*1.04443*1.04457*1.04459*1.04434
08/16/2010 16:05:00*1.04457*1.0441*1.04458*1.04409
08/16/2010 16:10:00*1.0441*1.04412*1.04413*1.04399
08/16/2010 16:15:00*1.04412*1.04397*1.04412*1.04369
08/16/2010 16:20:00*1.04397*1.04387*1.04398*1.04387
08/16/2010 16:25:00*1.04387*1.04394*1.04398*1.04387
08/16/2010 16:30:00*1.04394*1.04392*1.04403*1.0439
08/16/2010 16:35:00*1.04392*1.04375*1.044*1.04365
08/16/2010 16:40:00*1.04375*1.04357*1.0439*1.04326
08/16/2010 16:45:00*1.04357*1.04341*1.04357*1.04336
08/16/2010 16:50:00*1.04341*1.04354*1.04362*1.04341
08/16/2010 16:55:00*1.04354*1.04352*1.04357*1.04351
08/16/2010 17:00:00*1.04352*1.04319*1.04352*1.04319
