08/10/2010 17:05:00*1.0306*1.03025*1.03124*1.03018
08/10/2010 17:10:00*1.03025*1.03044*1.03083*1.03017
08/10/2010 17:15:00*1.03044*1.03027*1.03044*1.03025
08/10/2010 17:20:00*1.03027*1.03045*1.03086*1.03026
08/10/2010 17:25:00*1.03045*1.03044*1.03045*1.03044
08/10/2010 17:30:00*1.03044*1.03119*1.03119*1.03044
08/10/2010 17:35:00*1.03119*1.03061*1.03125*1.03061
08/10/2010 17:40:00*1.03061*1.03048*1.03061*1.03048
08/10/2010 17:45:00*1.03048*1.03046*1.03051*1.03046
08/10/2010 17:50:00*1.03046*1.03036*1.03049*1.03036
08/10/2010 17:55:00*1.03036*1.03039*1.03051*1.03025
08/10/2010 18:00:00*1.03039*1.03028*1.03063*1.03016
08/10/2010 18:05:00*1.03028*1.03032*1.03049*1.03028
08/10/2010 18:10:00*1.03032*1.03022*1.03036*1.03021
08/10/2010 18:15:00*1.03022*1.03018*1.03022*1.03018
08/10/2010 18:20:00*1.03018*1.03021*1.03024*1.03018
08/10/2010 18:25:00*1.03021*1.03022*1.03039*1.03019
08/10/2010 18:30:00*1.03022*1.03027*1.03029*1.0302
08/10/2010 18:35:00*1.03027*1.03027*1.03032*1.03024
08/10/2010 18:40:00*1.03027*1.03027*1.03029*1.03024
08/10/2010 18:45:00*1.03027*1.03071*1.03071*1.03027
08/10/2010 18:50:00*1.03071*1.03061*1.03071*1.03061
08/10/2010 18:55:00*1.03061*1.03036*1.03061*1.03032
08/10/2010 19:00:00*1.03036*1.03028*1.0304*1.03026
08/10/2010 19:05:00*1.03028*1.03025*1.03036*1.0302
08/10/2010 19:10:00*1.03025*1.03032*1.03055*1.03025
08/10/2010 19:15:00*1.03032*1.03049*1.03061*1.03027
08/10/2010 19:20:00*1.03049*1.03049*1.03054*1.03027
08/10/2010 19:25:00*1.03049*1.03064*1.03071*1.03037
08/10/2010 19:30:00*1.03064*1.0307*1.03075*1.03047
08/10/2010 19:35:00*1.0307*1.0305*1.0307*1.03024
08/10/2010 19:40:00*1.0305*1.03055*1.03067*1.03032
08/10/2010 19:45:00*1.03055*1.03056*1.0307*1.03037
08/10/2010 19:50:00*1.03056*1.03085*1.03103*1.03055
08/10/2010 19:55:00*1.03085*1.03071*1.03096*1.03064
08/10/2010 20:00:00*1.03071*1.0307*1.03074*1.0306
08/10/2010 20:05:00*1.0307*1.03057*1.03083*1.03048
08/10/2010 20:10:00*1.03057*1.03038*1.03063*1.03038
08/10/2010 20:15:00*1.03038*1.0304*1.03073*1.03038
08/10/2010 20:20:00*1.0304*1.03083*1.03091*1.03022
08/10/2010 20:25:00*1.03083*1.03111*1.03113*1.03065
08/10/2010 20:30:00*1.03111*1.0311*1.03153*1.031
08/10/2010 20:35:00*1.0311*1.03161*1.03161*1.0311
08/10/2010 20:40:00*1.03161*1.0319*1.0322*1.03157
08/10/2010 20:45:00*1.0319*1.03315*1.0335*1.0319
08/10/2010 20:50:00*1.03315*1.03321*1.03368*1.03302
08/10/2010 20:55:00*1.03321*1.0319*1.03354*1.0319
08/10/2010 21:00:00*1.0319*1.03174*1.03201*1.0316
08/10/2010 21:05:00*1.03174*1.03173*1.03175*1.0316
08/10/2010 21:10:00*1.03173*1.0316*1.03175*1.03151
08/10/2010 21:15:00*1.0316*1.0316*1.0316*1.03137
08/10/2010 21:20:00*1.0316*1.0321*1.03213*1.03158
08/10/2010 21:25:00*1.0321*1.032*1.0323*1.0319
08/10/2010 21:30:00*1.032*1.03298*1.03303*1.03191
08/10/2010 21:35:00*1.03298*1.03281*1.03353*1.03275
08/10/2010 21:40:00*1.03281*1.0336*1.0336*1.03281
08/10/2010 21:45:00*1.0336*1.0336*1.0336*1.0334
08/10/2010 21:50:00*1.0336*1.03294*1.03364*1.03294
08/10/2010 21:55:00*1.03294*1.03277*1.03296*1.03255
08/10/2010 22:00:00*1.03277*1.0329*1.03315*1.0327
08/10/2010 22:05:00*1.0329*1.03275*1.0334*1.03275
08/10/2010 22:10:00*1.03275*1.0321*1.03275*1.03186
08/10/2010 22:15:00*1.0321*1.0314*1.03215*1.0314
08/10/2010 22:20:00*1.0314*1.0319*1.03191*1.0313
08/10/2010 22:25:00*1.0319*1.0322*1.03224*1.0319
08/10/2010 22:30:00*1.0322*1.0317*1.0322*1.03165
08/10/2010 22:35:00*1.0317*1.03191*1.03227*1.03163
08/10/2010 22:40:00*1.03191*1.03163*1.03215*1.03152
08/10/2010 22:45:00*1.03163*1.03153*1.03172*1.0315
08/10/2010 22:50:00*1.03153*1.03153*1.03171*1.0314
08/10/2010 22:55:00*1.03153*1.0313*1.03158*1.0313
08/10/2010 23:00:00*1.0313*1.0314*1.0316*1.03129
08/10/2010 23:05:00*1.0314*1.0313*1.03145*1.03127
08/10/2010 23:10:00*1.0313*1.0316*1.03161*1.0313
08/10/2010 23:15:00*1.0316*1.0317*1.03185*1.03155
08/10/2010 23:20:00*1.0317*1.03191*1.03191*1.03163
08/10/2010 23:25:00*1.03191*1.03164*1.03195*1.03152
08/10/2010 23:30:00*1.03164*1.0316*1.03164*1.03155
08/10/2010 23:35:00*1.0316*1.03161*1.03161*1.03147
08/10/2010 23:40:00*1.03161*1.03191*1.03193*1.03161
08/10/2010 23:45:00*1.03191*1.03184*1.03203*1.03174
08/10/2010 23:50:00*1.03184*1.03176*1.03184*1.03166
08/10/2010 23:55:00*1.03176*1.03163*1.03176*1.03147
08/11/2010 00:00:00*1.03163*1.03164*1.0317*1.03152
08/11/2010 00:05:00*1.03164*1.03164*1.03171*1.03162
08/11/2010 00:10:00*1.03164*1.03191*1.032*1.03163
08/11/2010 00:15:00*1.03191*1.03202*1.03223*1.03191
08/11/2010 00:20:00*1.03202*1.03221*1.03236*1.03202
08/11/2010 00:25:00*1.03221*1.03205*1.03227*1.03186
08/11/2010 00:30:00*1.03205*1.0326*1.03265*1.032
08/11/2010 00:35:00*1.0326*1.03313*1.03315*1.03255
08/11/2010 00:40:00*1.03313*1.03327*1.03333*1.033
08/11/2010 00:45:00*1.03327*1.03289*1.03327*1.0328
08/11/2010 00:50:00*1.03289*1.0329*1.03295*1.03269
08/11/2010 00:55:00*1.0329*1.0333*1.03343*1.0329
08/11/2010 01:00:00*1.0333*1.0329*1.03335*1.0329
08/11/2010 01:05:00*1.0329*1.0332*1.03325*1.0329
08/11/2010 01:10:00*1.0332*1.03302*1.03325*1.03302
08/11/2010 01:15:00*1.03302*1.03335*1.03335*1.03302
08/11/2010 01:20:00*1.03335*1.03325*1.03335*1.03308
08/11/2010 01:25:00*1.03325*1.03311*1.0334*1.03308
08/11/2010 01:30:00*1.03311*1.03351*1.03355*1.03311
08/11/2010 01:35:00*1.03351*1.03363*1.03368*1.0334
08/11/2010 01:40:00*1.03363*1.03358*1.03375*1.03358
08/11/2010 01:45:00*1.03358*1.0332*1.03358*1.03311
08/11/2010 01:50:00*1.0332*1.03372*1.03385*1.0332
08/11/2010 01:55:00*1.03372*1.0344*1.03451*1.03372
08/11/2010 02:00:00*1.0344*1.03456*1.03456*1.0339
08/11/2010 02:05:00*1.03456*1.034*1.03459*1.03379
08/11/2010 02:10:00*1.034*1.03401*1.0343*1.03375
08/11/2010 02:15:00*1.03401*1.03527*1.03535*1.03401
08/11/2010 02:20:00*1.03527*1.03474*1.03557*1.03444
08/11/2010 02:25:00*1.03474*1.03503*1.03535*1.03474
08/11/2010 02:30:00*1.03503*1.03414*1.03528*1.03414
08/11/2010 02:35:00*1.03414*1.03449*1.0347*1.03401
08/11/2010 02:40:00*1.03449*1.03454*1.03485*1.03443
08/11/2010 02:45:00*1.03454*1.03547*1.03554*1.03449
08/11/2010 02:50:00*1.03547*1.0353*1.03566*1.0353
08/11/2010 02:55:00*1.0353*1.03504*1.0353*1.0349
08/11/2010 03:00:00*1.03504*1.0349*1.03561*1.0349
08/11/2010 03:05:00*1.0349*1.03539*1.03563*1.03489
08/11/2010 03:10:00*1.03539*1.03592*1.03639*1.03539
08/11/2010 03:15:00*1.03592*1.03594*1.0361*1.03583
08/11/2010 03:20:00*1.03594*1.03661*1.03676*1.03593
08/11/2010 03:25:00*1.03661*1.03709*1.0374*1.03654
08/11/2010 03:30:00*1.03709*1.03692*1.03734*1.03677
08/11/2010 03:35:00*1.03692*1.03642*1.03692*1.03634
08/11/2010 03:40:00*1.03642*1.03682*1.03689*1.03615
08/11/2010 03:45:00*1.03682*1.03638*1.03682*1.03579
08/11/2010 03:50:00*1.03638*1.03603*1.03638*1.03603
08/11/2010 03:55:00*1.03603*1.03523*1.03624*1.03523
08/11/2010 04:00:00*1.03523*1.03509*1.03532*1.03479
08/11/2010 04:05:00*1.03509*1.03462*1.03524*1.03427
08/11/2010 04:10:00*1.03462*1.03462*1.03484*1.03443
08/11/2010 04:15:00*1.03462*1.03449*1.03498*1.03432
08/11/2010 04:20:00*1.03449*1.03474*1.03482*1.03449
08/11/2010 04:25:00*1.03474*1.03509*1.03511*1.03459
08/11/2010 04:30:00*1.03509*1.03559*1.03559*1.03509
08/11/2010 04:35:00*1.03559*1.03594*1.03614*1.03549
08/11/2010 04:40:00*1.03594*1.03638*1.03653*1.03583
08/11/2010 04:45:00*1.03638*1.03587*1.03638*1.03585
08/11/2010 04:50:00*1.03587*1.03528*1.03593*1.03519
08/11/2010 04:55:00*1.03528*1.03547*1.03564*1.03504
08/11/2010 05:00:00*1.03547*1.03474*1.03553*1.03469
08/11/2010 05:05:00*1.03474*1.03427*1.03489*1.03422
08/11/2010 05:10:00*1.03427*1.0342*1.0345*1.03397
08/11/2010 05:15:00*1.0342*1.03413*1.0342*1.03402
08/11/2010 05:20:00*1.03413*1.03443*1.03452*1.03412
08/11/2010 05:25:00*1.03443*1.03462*1.03475*1.03443
08/11/2010 05:30:00*1.03462*1.03553*1.03564*1.03462
08/11/2010 05:35:00*1.03553*1.03602*1.03622*1.03539
08/11/2010 05:40:00*1.03602*1.03563*1.03605*1.03557
08/11/2010 05:45:00*1.03563*1.03583*1.03611*1.0356
08/11/2010 05:50:00*1.03583*1.03666*1.03676*1.03579
08/11/2010 05:55:00*1.03666*1.03686*1.0372*1.03641
08/11/2010 06:00:00*1.03686*1.03765*1.03772*1.03664
08/11/2010 06:05:00*1.03765*1.03807*1.03822*1.03742
08/11/2010 06:10:00*1.03807*1.03718*1.03811*1.03718
08/11/2010 06:15:00*1.03718*1.03741*1.03761*1.03712
08/11/2010 06:20:00*1.03741*1.03654*1.03775*1.03654
08/11/2010 06:25:00*1.03654*1.03697*1.03723*1.03654
08/11/2010 06:30:00*1.03697*1.03742*1.03802*1.03693
08/11/2010 06:35:00*1.03742*1.03712*1.03743*1.03676
08/11/2010 06:40:00*1.03712*1.03731*1.03737*1.03701
08/11/2010 06:45:00*1.03731*1.03739*1.03749*1.03704
08/11/2010 06:50:00*1.03739*1.03815*1.03815*1.03731
08/11/2010 06:55:00*1.03815*1.03794*1.03851*1.03744
08/11/2010 07:00:00*1.03794*1.03821*1.03827*1.03775
08/11/2010 07:05:00*1.03821*1.03856*1.03893*1.03819
08/11/2010 07:10:00*1.03856*1.03912*1.03919*1.03856
08/11/2010 07:15:00*1.03912*1.03786*1.03915*1.03786
08/11/2010 07:20:00*1.03786*1.03803*1.03806*1.03744
08/11/2010 07:25:00*1.03803*1.03812*1.03829*1.03708
08/11/2010 07:30:00*1.03812*1.03774*1.03819*1.03744
08/11/2010 07:35:00*1.03774*1.03802*1.03819*1.03755
08/11/2010 07:40:00*1.03802*1.03817*1.03821*1.03788
08/11/2010 07:45:00*1.03817*1.03805*1.03827*1.03779
08/11/2010 07:50:00*1.03805*1.03732*1.03805*1.03711
08/11/2010 07:55:00*1.03732*1.03748*1.03755*1.03714
08/11/2010 08:00:00*1.03748*1.03756*1.03785*1.03727
08/11/2010 08:05:00*1.03756*1.03702*1.03764*1.03685
08/11/2010 08:10:00*1.03702*1.0365*1.03703*1.03589
08/11/2010 08:15:00*1.0365*1.03742*1.03754*1.0365
08/11/2010 08:20:00*1.03742*1.03812*1.03825*1.03716
08/11/2010 08:25:00*1.03812*1.03746*1.03812*1.03738
08/11/2010 08:30:00*1.03746*1.03684*1.03761*1.03684
08/11/2010 08:35:00*1.03684*1.03759*1.03805*1.03684
08/11/2010 08:40:00*1.03759*1.03858*1.0387*1.03749
08/11/2010 08:45:00*1.03858*1.0419*1.04285*1.03841
08/11/2010 08:50:00*1.0419*1.04132*1.04202*1.04092
08/11/2010 08:55:00*1.04132*1.04099*1.04132*1.04064
08/11/2010 09:00:00*1.04099*1.04158*1.04182*1.04055
08/11/2010 09:05:00*1.04158*1.04179*1.04231*1.04152
08/11/2010 09:10:00*1.04179*1.04183*1.0422*1.04159
08/11/2010 09:15:00*1.04183*1.04265*1.04283*1.04174
08/11/2010 09:20:00*1.04265*1.0432*1.04387*1.04254
08/11/2010 09:25:00*1.0432*1.04275*1.04341*1.04249
08/11/2010 09:30:00*1.04275*1.04153*1.04275*1.04143
08/11/2010 09:35:00*1.04153*1.04271*1.04289*1.04139
08/11/2010 09:40:00*1.04271*1.04287*1.04319*1.04259
08/11/2010 09:45:00*1.04287*1.04314*1.04399*1.04286
08/11/2010 09:50:00*1.04314*1.04344*1.04381*1.04311
08/11/2010 09:55:00*1.04344*1.04356*1.04356*1.043
08/11/2010 10:00:00*1.04356*1.04332*1.04384*1.04298
08/11/2010 10:05:00*1.04332*1.04329*1.04396*1.04283
08/11/2010 10:10:00*1.04329*1.0432*1.04376*1.04295
08/11/2010 10:15:00*1.0432*1.04366*1.04376*1.04297
08/11/2010 10:20:00*1.04366*1.0456*1.04662*1.04361
08/11/2010 10:25:00*1.0456*1.04536*1.04573*1.04489
08/11/2010 10:30:00*1.04536*1.04455*1.0459*1.04435
08/11/2010 10:35:00*1.04455*1.04473*1.04574*1.04454
08/11/2010 10:40:00*1.04473*1.04497*1.04574*1.04456
08/11/2010 10:45:00*1.04497*1.04519*1.04553*1.04479
08/11/2010 10:50:00*1.04519*1.04568*1.04648*1.04509
08/11/2010 10:55:00*1.04568*1.04529*1.04629*1.04523
08/11/2010 11:00:00*1.04529*1.04508*1.04564*1.04478
08/11/2010 11:05:00*1.04508*1.04455*1.04551*1.04455
08/11/2010 11:10:00*1.04455*1.04521*1.04523*1.04451
08/11/2010 11:15:00*1.04521*1.04583*1.04615*1.04521
08/11/2010 11:20:00*1.04583*1.04673*1.04683*1.04556
08/11/2010 11:25:00*1.04673*1.04716*1.04731*1.04666
08/11/2010 11:30:00*1.04716*1.04683*1.04722*1.04643
08/11/2010 11:35:00*1.04683*1.04622*1.04692*1.04622
08/11/2010 11:40:00*1.04622*1.04564*1.04662*1.04556
08/11/2010 11:45:00*1.04564*1.04553*1.04571*1.04519
08/11/2010 11:50:00*1.04553*1.04497*1.04567*1.04452
08/11/2010 11:55:00*1.04497*1.04558*1.0457*1.04475
08/11/2010 12:00:00*1.04558*1.04541*1.04598*1.04523
08/11/2010 12:05:00*1.04541*1.04628*1.04641*1.04535
08/11/2010 12:10:00*1.04628*1.0455*1.04643*1.0453
08/11/2010 12:15:00*1.0455*1.04523*1.04555*1.04497
08/11/2010 12:20:00*1.04523*1.04519*1.04528*1.04499
08/11/2010 12:25:00*1.04519*1.04479*1.0453*1.04472
08/11/2010 12:30:00*1.04479*1.04479*1.04491*1.04473
08/11/2010 12:35:00*1.04479*1.04455*1.04496*1.04448
08/11/2010 12:40:00*1.04455*1.04478*1.04481*1.04448
08/11/2010 12:45:00*1.04478*1.04591*1.046*1.04477
08/11/2010 12:50:00*1.04591*1.04615*1.04631*1.04555
08/11/2010 12:55:00*1.04615*1.04619*1.04648*1.04582
08/11/2010 13:00:00*1.04619*1.04601*1.0464*1.04597
08/11/2010 13:05:00*1.04601*1.04648*1.04677*1.04597
08/11/2010 13:10:00*1.04648*1.04571*1.04648*1.04555
08/11/2010 13:15:00*1.04571*1.04551*1.04572*1.04543
08/11/2010 13:20:00*1.04551*1.045*1.04553*1.04484
08/11/2010 13:25:00*1.045*1.04592*1.04625*1.04497
08/11/2010 13:30:00*1.04592*1.04586*1.04607*1.04565
08/11/2010 13:35:00*1.04586*1.04587*1.04597*1.04549
08/11/2010 13:40:00*1.04587*1.04596*1.04647*1.04571
08/11/2010 13:45:00*1.04596*1.04633*1.04646*1.04575
08/11/2010 13:50:00*1.04633*1.04659*1.04675*1.04628
08/11/2010 13:55:00*1.04659*1.0468*1.04695*1.04654
08/11/2010 14:00:00*1.0468*1.04705*1.04717*1.04678
08/11/2010 14:05:00*1.04705*1.04706*1.0473*1.04682
08/11/2010 14:10:00*1.04706*1.0465*1.04723*1.04645
08/11/2010 14:15:00*1.0465*1.04647*1.04683*1.04634
08/11/2010 14:20:00*1.04647*1.04664*1.04679*1.04607
08/11/2010 14:25:00*1.04664*1.04634*1.04675*1.04589
08/11/2010 14:30:00*1.04634*1.04608*1.04639*1.04575
08/11/2010 14:35:00*1.04608*1.04597*1.04634*1.04591
08/11/2010 14:40:00*1.04597*1.04613*1.04639*1.04597
08/11/2010 14:45:00*1.04613*1.04627*1.04647*1.04612
08/11/2010 14:50:00*1.04627*1.0462*1.04664*1.04619
08/11/2010 14:55:00*1.0462*1.04665*1.04683*1.0461
08/11/2010 15:00:00*1.04665*1.04638*1.04683*1.04637
08/11/2010 15:05:00*1.04638*1.04637*1.04663*1.04622
08/11/2010 15:10:00*1.04637*1.04577*1.04637*1.04562
08/11/2010 15:15:00*1.04577*1.04581*1.04584*1.04557
08/11/2010 15:20:00*1.04581*1.04595*1.0461*1.0457
08/11/2010 15:25:00*1.04595*1.0461*1.04611*1.04553
08/11/2010 15:30:00*1.0461*1.04574*1.0461*1.0457
08/11/2010 15:35:00*1.04574*1.04557*1.04588*1.04533
08/11/2010 15:40:00*1.04557*1.04529*1.04573*1.04529
08/11/2010 15:45:00*1.04529*1.04542*1.04549*1.04522
08/11/2010 15:50:00*1.04542*1.04532*1.0455*1.04509
08/11/2010 15:55:00*1.04532*1.04519*1.04545*1.04519
08/11/2010 16:00:00*1.04519*1.04509*1.04523*1.04497
08/11/2010 16:05:00*1.04509*1.04577*1.0458*1.04505
08/11/2010 16:10:00*1.04577*1.04603*1.04625*1.04577
08/11/2010 16:15:00*1.04603*1.04599*1.04608*1.04577
08/11/2010 16:20:00*1.04599*1.04582*1.04599*1.04582
08/11/2010 16:25:00*1.04582*1.04592*1.04606*1.04569
08/11/2010 16:30:00*1.04592*1.04592*1.04599*1.04583
08/11/2010 16:35:00*1.04592*1.04616*1.04629*1.04586
08/11/2010 16:40:00*1.04616*1.04626*1.04629*1.04597
08/11/2010 16:45:00*1.04626*1.04611*1.04644*1.04593
08/11/2010 16:50:00*1.04611*1.04653*1.04657*1.04608
08/11/2010 16:55:00*1.04653*1.04643*1.04671*1.0464
08/11/2010 17:00:00*1.04643*1.04623*1.04653*1.04593
