08/09/2010 17:05:00*1.02678*1.02667*1.02688*1.02663
08/09/2010 17:10:00*1.02667*1.0269*1.02699*1.0266
08/09/2010 17:15:00*1.0269*1.02689*1.0269*1.02673
08/09/2010 17:20:00*1.02689*1.02712*1.02717*1.02689
08/09/2010 17:25:00*1.02712*1.02735*1.02745*1.02697
08/09/2010 17:30:00*1.02735*1.02741*1.02745*1.02721
08/09/2010 17:35:00*1.02741*1.02748*1.02755*1.02741
08/09/2010 17:40:00*1.02748*1.02744*1.02748*1.02742
08/09/2010 17:45:00*1.02744*1.02739*1.02758*1.02739
08/09/2010 17:50:00*1.02739*1.02736*1.02748*1.02735
08/09/2010 17:55:00*1.02736*1.02731*1.02743*1.02719
08/09/2010 18:00:00*1.02731*1.02719*1.02741*1.02719
08/09/2010 18:05:00*1.02719*1.02722*1.02728*1.02719
08/09/2010 18:10:00*1.02722*1.0271*1.02722*1.02709
08/09/2010 18:15:00*1.0271*1.02713*1.02724*1.02708
08/09/2010 18:20:00*1.02713*1.02709*1.02713*1.02709
08/09/2010 18:25:00*1.02709*1.02708*1.02709*1.02705
08/09/2010 18:30:00*1.02708*1.02709*1.02709*1.02704
08/09/2010 18:35:00*1.02709*1.02709*1.02709*1.02709
08/09/2010 18:40:00*1.02709*1.02701*1.02709*1.02701
08/09/2010 18:45:00*1.02701*1.027*1.02701*1.02698
08/09/2010 18:50:00*1.027*1.02703*1.02704*1.02699
08/09/2010 18:55:00*1.02703*1.02701*1.02703*1.02701
08/09/2010 19:00:00*1.02701*1.02704*1.02704*1.02697
08/09/2010 19:05:00*1.02704*1.02707*1.02732*1.02692
08/09/2010 19:10:00*1.02707*1.02702*1.02715*1.02696
08/09/2010 19:15:00*1.02702*1.02702*1.02703*1.02702
08/09/2010 19:20:00*1.02702*1.0272*1.0273*1.02702
08/09/2010 19:25:00*1.0272*1.02744*1.02744*1.0271
08/09/2010 19:30:00*1.02744*1.02726*1.02757*1.02718
08/09/2010 19:35:00*1.02726*1.0275*1.02757*1.02724
08/09/2010 19:40:00*1.0275*1.02754*1.02765*1.02727
08/09/2010 19:45:00*1.02754*1.0274*1.02764*1.02718
08/09/2010 19:50:00*1.0274*1.0274*1.0275*1.02737
08/09/2010 19:55:00*1.0274*1.02757*1.02765*1.0274
08/09/2010 20:00:00*1.02757*1.02741*1.02765*1.02741
08/09/2010 20:05:00*1.02741*1.02765*1.02765*1.02741
08/09/2010 20:10:00*1.02765*1.0277*1.02772*1.0275
08/09/2010 20:15:00*1.0277*1.0278*1.0279*1.02765
08/09/2010 20:20:00*1.0278*1.02765*1.0279*1.0276
08/09/2010 20:25:00*1.02765*1.0275*1.02765*1.0275
08/09/2010 20:30:00*1.0275*1.0276*1.0276*1.02735
08/09/2010 20:35:00*1.0276*1.0276*1.0276*1.02742
08/09/2010 20:40:00*1.0276*1.0276*1.0276*1.02751
08/09/2010 20:45:00*1.0276*1.0275*1.02765*1.0275
08/09/2010 20:50:00*1.0275*1.028*1.028*1.0275
08/09/2010 20:55:00*1.028*1.02854*1.0286*1.02795
08/09/2010 21:00:00*1.02854*1.02859*1.0286*1.02832
08/09/2010 21:05:00*1.02859*1.02798*1.02866*1.02798
08/09/2010 21:10:00*1.02798*1.02841*1.02841*1.02797
08/09/2010 21:15:00*1.02841*1.0285*1.02855*1.02828
08/09/2010 21:20:00*1.0285*1.02822*1.02861*1.02822
08/09/2010 21:25:00*1.02822*1.02864*1.02867*1.0282
08/09/2010 21:30:00*1.02864*1.02857*1.02873*1.02833
08/09/2010 21:35:00*1.02857*1.029*1.029*1.02857
08/09/2010 21:40:00*1.029*1.02896*1.02915*1.02884
08/09/2010 21:45:00*1.02896*1.0289*1.02915*1.02888
08/09/2010 21:50:00*1.0289*1.0286*1.02909*1.02855
08/09/2010 21:55:00*1.0286*1.02909*1.0291*1.02858
08/09/2010 22:00:00*1.02909*1.0283*1.02909*1.0281
08/09/2010 22:05:00*1.0283*1.0283*1.02841*1.02807
08/09/2010 22:10:00*1.0283*1.02825*1.02832*1.02814
08/09/2010 22:15:00*1.02825*1.02859*1.02859*1.02814
08/09/2010 22:20:00*1.02859*1.02855*1.0286*1.02836
08/09/2010 22:25:00*1.02855*1.02878*1.02888*1.02855
08/09/2010 22:30:00*1.02878*1.0289*1.029*1.0287
08/09/2010 22:35:00*1.0289*1.02887*1.02896*1.0288
08/09/2010 22:40:00*1.02887*1.02879*1.02889*1.02871
08/09/2010 22:45:00*1.02879*1.02877*1.02883*1.02873
08/09/2010 22:50:00*1.02877*1.02901*1.02906*1.02867
08/09/2010 22:55:00*1.02901*1.02862*1.02903*1.02856
08/09/2010 23:00:00*1.02862*1.02916*1.02916*1.02857
08/09/2010 23:05:00*1.02916*1.02923*1.02935*1.02877
08/09/2010 23:10:00*1.02923*1.02923*1.02939*1.02902
08/09/2010 23:15:00*1.02923*1.0283*1.02923*1.02824
08/09/2010 23:20:00*1.0283*1.02925*1.02925*1.0283
08/09/2010 23:25:00*1.02925*1.02955*1.02955*1.02904
08/09/2010 23:30:00*1.02955*1.02947*1.02963*1.02942
08/09/2010 23:35:00*1.02947*1.02959*1.02978*1.02947
08/09/2010 23:40:00*1.02959*1.02972*1.02975*1.02954
08/09/2010 23:45:00*1.02972*1.02972*1.03006*1.02934
08/09/2010 23:50:00*1.02972*1.02964*1.02975*1.02945
08/09/2010 23:55:00*1.02964*1.02955*1.02964*1.02946
08/10/2010 00:00:00*1.02955*1.02945*1.02955*1.02914
08/10/2010 00:05:00*1.02945*1.02947*1.02966*1.0294
08/10/2010 00:10:00*1.02947*1.02942*1.02952*1.02929
08/10/2010 00:15:00*1.02942*1.02954*1.02955*1.02929
08/10/2010 00:20:00*1.02954*1.02952*1.02957*1.02922
08/10/2010 00:25:00*1.02952*1.02982*1.02982*1.02925
08/10/2010 00:30:00*1.02982*1.03008*1.03008*1.02971
08/10/2010 00:35:00*1.03008*1.03083*1.03083*1.03008
08/10/2010 00:40:00*1.03083*1.03119*1.03145*1.03082
08/10/2010 00:45:00*1.03119*1.03114*1.03119*1.031
08/10/2010 00:50:00*1.03114*1.03115*1.0312*1.03099
08/10/2010 00:55:00*1.03115*1.0311*1.03121*1.03105
08/10/2010 01:00:00*1.0311*1.0312*1.03121*1.0309
08/10/2010 01:05:00*1.0312*1.03104*1.03155*1.03104
08/10/2010 01:10:00*1.03104*1.03091*1.03125*1.03091
08/10/2010 01:15:00*1.03091*1.03075*1.03094*1.0307
08/10/2010 01:20:00*1.03075*1.03074*1.03079*1.03067
08/10/2010 01:25:00*1.03074*1.03081*1.03085*1.03063
08/10/2010 01:30:00*1.03081*1.03085*1.03085*1.03065
08/10/2010 01:35:00*1.03085*1.03081*1.03085*1.03067
08/10/2010 01:40:00*1.03081*1.03035*1.03082*1.03032
08/10/2010 01:45:00*1.03035*1.03075*1.031*1.03035
08/10/2010 01:50:00*1.03075*1.03045*1.0308*1.03038
08/10/2010 01:55:00*1.03045*1.03029*1.03045*1.03017
08/10/2010 02:00:00*1.03029*1.03029*1.03035*1.03003
08/10/2010 02:05:00*1.03029*1.03043*1.03044*1.03018
08/10/2010 02:10:00*1.03043*1.0311*1.03143*1.03042
08/10/2010 02:15:00*1.0311*1.0308*1.0311*1.03069
08/10/2010 02:20:00*1.0308*1.0309*1.03102*1.03073
08/10/2010 02:25:00*1.0309*1.0316*1.03215*1.0309
08/10/2010 02:30:00*1.0316*1.0312*1.0316*1.03095
08/10/2010 02:35:00*1.0312*1.03074*1.03155*1.03058
08/10/2010 02:40:00*1.03074*1.03099*1.03144*1.03059
08/10/2010 02:45:00*1.03099*1.03124*1.03134*1.0307
08/10/2010 02:50:00*1.03124*1.03097*1.03149*1.03096
08/10/2010 02:55:00*1.03097*1.03189*1.03199*1.03083
08/10/2010 03:00:00*1.03189*1.0311*1.03189*1.03109
08/10/2010 03:05:00*1.0311*1.03055*1.0311*1.03043
08/10/2010 03:10:00*1.03055*1.03024*1.0309*1.03009
08/10/2010 03:15:00*1.03024*1.02973*1.03039*1.02965
08/10/2010 03:20:00*1.02973*1.02944*1.02993*1.02942
08/10/2010 03:25:00*1.02944*1.02965*1.02965*1.02943
08/10/2010 03:30:00*1.02965*1.02993*1.02993*1.02954
08/10/2010 03:35:00*1.02993*1.03035*1.03062*1.02993
08/10/2010 03:40:00*1.03035*1.03057*1.03085*1.03035
08/10/2010 03:45:00*1.03057*1.03052*1.03087*1.03042
08/10/2010 03:50:00*1.03052*1.03154*1.03169*1.03052
08/10/2010 03:55:00*1.03154*1.03055*1.03154*1.03055
08/10/2010 04:00:00*1.03055*1.0312*1.0312*1.03055
08/10/2010 04:05:00*1.0312*1.03145*1.03164*1.0312
08/10/2010 04:10:00*1.03145*1.03155*1.03165*1.03125
08/10/2010 04:15:00*1.03155*1.03154*1.03164*1.03127
08/10/2010 04:20:00*1.03154*1.03252*1.03254*1.03144
08/10/2010 04:25:00*1.03252*1.03235*1.03294*1.03227
08/10/2010 04:30:00*1.03235*1.03192*1.03235*1.03148
08/10/2010 04:35:00*1.03192*1.03163*1.03192*1.03155
08/10/2010 04:40:00*1.03163*1.03061*1.03168*1.03061
08/10/2010 04:45:00*1.03061*1.03109*1.03109*1.03054
08/10/2010 04:50:00*1.03109*1.03112*1.03135*1.03108
08/10/2010 04:55:00*1.03112*1.03091*1.03112*1.0307
08/10/2010 05:00:00*1.03091*1.03093*1.03115*1.0308
08/10/2010 05:05:00*1.03093*1.03117*1.03127*1.0309
08/10/2010 05:10:00*1.03117*1.03089*1.0314*1.03084
08/10/2010 05:15:00*1.03089*1.03165*1.03175*1.03089
08/10/2010 05:20:00*1.03165*1.0318*1.03192*1.03165
08/10/2010 05:25:00*1.0318*1.03209*1.03217*1.03174
08/10/2010 05:30:00*1.03209*1.03225*1.03245*1.03209
08/10/2010 05:35:00*1.03225*1.03242*1.03242*1.0322
08/10/2010 05:40:00*1.03242*1.03247*1.03276*1.03235
08/10/2010 05:45:00*1.03247*1.03252*1.03253*1.03238
08/10/2010 05:50:00*1.03252*1.03255*1.03274*1.03244
08/10/2010 05:55:00*1.03255*1.03265*1.03275*1.03253
08/10/2010 06:00:00*1.03265*1.03347*1.03374*1.03265
08/10/2010 06:05:00*1.03347*1.03373*1.03414*1.03344
08/10/2010 06:10:00*1.03373*1.03358*1.03391*1.03343
08/10/2010 06:15:00*1.03358*1.03402*1.03402*1.03329
08/10/2010 06:20:00*1.03402*1.03409*1.03426*1.03396
08/10/2010 06:25:00*1.03409*1.03415*1.0342*1.03407
08/10/2010 06:30:00*1.03415*1.03411*1.03415*1.03372
08/10/2010 06:35:00*1.03411*1.03403*1.03411*1.03375
08/10/2010 06:40:00*1.03403*1.03399*1.03425*1.0338
08/10/2010 06:45:00*1.03399*1.03347*1.03414*1.03345
08/10/2010 06:50:00*1.03347*1.0336*1.03362*1.03329
08/10/2010 06:55:00*1.0336*1.03339*1.03361*1.03277
08/10/2010 07:00:00*1.03339*1.03334*1.03339*1.03282
08/10/2010 07:05:00*1.03334*1.03324*1.0335*1.03271
08/10/2010 07:10:00*1.03324*1.0329*1.03324*1.03275
08/10/2010 07:15:00*1.0329*1.03278*1.0329*1.03277
08/10/2010 07:20:00*1.03278*1.03294*1.03294*1.03268
08/10/2010 07:25:00*1.03294*1.03334*1.03346*1.03294
08/10/2010 07:30:00*1.03334*1.03367*1.03409*1.03333
08/10/2010 07:35:00*1.03367*1.03394*1.03402*1.03365
08/10/2010 07:40:00*1.03394*1.03423*1.03425*1.03381
08/10/2010 07:45:00*1.03423*1.03485*1.03499*1.03413
08/10/2010 07:50:00*1.03485*1.03384*1.03485*1.03364
08/10/2010 07:55:00*1.03384*1.03409*1.03423*1.03384
08/10/2010 08:00:00*1.03409*1.03462*1.03467*1.03402
08/10/2010 08:05:00*1.03462*1.0352*1.03554*1.03447
08/10/2010 08:10:00*1.0352*1.03501*1.03536*1.035
08/10/2010 08:15:00*1.03501*1.03517*1.03543*1.03501
08/10/2010 08:20:00*1.03517*1.0375*1.03814*1.03487
08/10/2010 08:25:00*1.0375*1.03754*1.03843*1.03733
08/10/2010 08:30:00*1.03754*1.03767*1.0383*1.03754
08/10/2010 08:35:00*1.03767*1.03711*1.03809*1.03654
08/10/2010 08:40:00*1.03711*1.03709*1.03781*1.03684
08/10/2010 08:45:00*1.03709*1.03587*1.03711*1.03579
08/10/2010 08:50:00*1.03587*1.03647*1.03647*1.03577
08/10/2010 08:55:00*1.03647*1.03654*1.03677*1.03614
08/10/2010 09:00:00*1.03654*1.03601*1.03677*1.03596
08/10/2010 09:05:00*1.03601*1.0361*1.03633*1.03595
08/10/2010 09:10:00*1.0361*1.03609*1.03613*1.03585
08/10/2010 09:15:00*1.03609*1.03608*1.03637*1.03593
08/10/2010 09:20:00*1.03608*1.03664*1.03685*1.03603
08/10/2010 09:25:00*1.03664*1.03671*1.03702*1.03661
08/10/2010 09:30:00*1.03671*1.03607*1.03685*1.03597
08/10/2010 09:35:00*1.03607*1.03611*1.0366*1.03583
08/10/2010 09:40:00*1.03611*1.03665*1.03682*1.03599
08/10/2010 09:45:00*1.03665*1.03694*1.03736*1.03661
08/10/2010 09:50:00*1.03694*1.03652*1.03759*1.03647
08/10/2010 09:55:00*1.03652*1.03714*1.0378*1.03647
08/10/2010 10:00:00*1.03714*1.03729*1.03785*1.03693
08/10/2010 10:05:00*1.03729*1.03704*1.03764*1.0369
08/10/2010 10:10:00*1.03704*1.03646*1.0375*1.03641
08/10/2010 10:15:00*1.03646*1.03793*1.03805*1.03646
08/10/2010 10:20:00*1.03793*1.03767*1.03838*1.03762
08/10/2010 10:25:00*1.03767*1.03814*1.0383*1.03762
08/10/2010 10:30:00*1.03814*1.03805*1.0382*1.03775
08/10/2010 10:35:00*1.03805*1.03835*1.0384*1.03764
08/10/2010 10:40:00*1.03835*1.03834*1.03877*1.03819
08/10/2010 10:45:00*1.03834*1.03836*1.0386*1.03805
08/10/2010 10:50:00*1.03836*1.03862*1.03866*1.03806
08/10/2010 10:55:00*1.03862*1.03852*1.03874*1.0383
08/10/2010 11:00:00*1.03852*1.03737*1.03859*1.03717
08/10/2010 11:05:00*1.03737*1.0368*1.03753*1.03662
08/10/2010 11:10:00*1.0368*1.03611*1.0368*1.03583
08/10/2010 11:15:00*1.03611*1.0364*1.0364*1.03544
08/10/2010 11:20:00*1.0364*1.03534*1.0364*1.03534
08/10/2010 11:25:00*1.03534*1.03496*1.03548*1.03475
08/10/2010 11:30:00*1.03496*1.03514*1.03524*1.03477
08/10/2010 11:35:00*1.03514*1.0353*1.03535*1.035
08/10/2010 11:40:00*1.0353*1.03515*1.03535*1.03508
08/10/2010 11:45:00*1.03515*1.03559*1.03579*1.03515
08/10/2010 11:50:00*1.03559*1.03522*1.03565*1.03498
08/10/2010 11:55:00*1.03522*1.03523*1.0358*1.03519
08/10/2010 12:00:00*1.03523*1.0346*1.03524*1.03452
08/10/2010 12:05:00*1.0346*1.03487*1.03504*1.03456
08/10/2010 12:10:00*1.03487*1.0353*1.0354*1.03482
08/10/2010 12:15:00*1.0353*1.03495*1.03534*1.03478
08/10/2010 12:20:00*1.03495*1.03553*1.0356*1.03448
08/10/2010 12:25:00*1.03553*1.03604*1.03604*1.03549
08/10/2010 12:30:00*1.03604*1.0359*1.03604*1.03563
08/10/2010 12:35:00*1.0359*1.03593*1.03601*1.03577
08/10/2010 12:40:00*1.03593*1.03596*1.03613*1.03586
08/10/2010 12:45:00*1.03596*1.03603*1.03613*1.03595
08/10/2010 12:50:00*1.03603*1.03648*1.03653*1.03603
08/10/2010 12:55:00*1.03648*1.03662*1.03674*1.03633
08/10/2010 13:00:00*1.03662*1.03618*1.03703*1.0361
08/10/2010 13:05:00*1.03618*1.03595*1.03625*1.03585
08/10/2010 13:10:00*1.03595*1.03635*1.03635*1.03595
08/10/2010 13:15:00*1.03635*1.0361*1.03635*1.0361
08/10/2010 13:20:00*1.0361*1.03632*1.03644*1.03606
08/10/2010 13:25:00*1.03632*1.0372*1.0372*1.0363
08/10/2010 13:30:00*1.0372*1.03715*1.03725*1.03711
08/10/2010 13:35:00*1.03715*1.0372*1.0372*1.03704
08/10/2010 13:40:00*1.0372*1.03713*1.03724*1.03712
08/10/2010 13:45:00*1.03713*1.03703*1.03722*1.037
08/10/2010 13:50:00*1.03703*1.03678*1.03717*1.03673
08/10/2010 13:55:00*1.03678*1.03687*1.03691*1.03673
08/10/2010 14:00:00*1.03687*1.03697*1.03711*1.03682
08/10/2010 14:05:00*1.03697*1.03684*1.03719*1.03669
08/10/2010 14:10:00*1.03684*1.03684*1.03692*1.03649
08/10/2010 14:15:00*1.03684*1.03608*1.03685*1.03537
08/10/2010 14:20:00*1.03608*1.03382*1.03664*1.03191
08/10/2010 14:25:00*1.03382*1.03225*1.03395*1.0305
08/10/2010 14:30:00*1.03225*1.03273*1.0334*1.03207
08/10/2010 14:35:00*1.03273*1.03007*1.03273*1.02986
08/10/2010 14:40:00*1.03007*1.03142*1.03175*1.03007
08/10/2010 14:45:00*1.03142*1.03036*1.0315*1.02971
08/10/2010 14:50:00*1.03036*1.03137*1.03146*1.02972
08/10/2010 14:55:00*1.03137*1.03224*1.03249*1.03134
08/10/2010 15:00:00*1.03224*1.03158*1.03271*1.03148
08/10/2010 15:05:00*1.03158*1.03235*1.03253*1.03156
08/10/2010 15:10:00*1.03235*1.03151*1.03248*1.03142
08/10/2010 15:15:00*1.03151*1.03368*1.03369*1.03151
08/10/2010 15:20:00*1.03368*1.0343*1.03446*1.03328
08/10/2010 15:25:00*1.0343*1.03339*1.03479*1.03339
08/10/2010 15:30:00*1.03339*1.03249*1.03354*1.03247
08/10/2010 15:35:00*1.03249*1.032*1.03295*1.03193
08/10/2010 15:40:00*1.032*1.03201*1.03236*1.03134
08/10/2010 15:45:00*1.03201*1.0317*1.03214*1.03119
08/10/2010 15:50:00*1.0317*1.03117*1.03172*1.03103
08/10/2010 15:55:00*1.03117*1.03128*1.0316*1.03103
08/10/2010 16:00:00*1.03128*1.03215*1.03215*1.03099
08/10/2010 16:05:00*1.03215*1.03148*1.03221*1.03142
08/10/2010 16:10:00*1.03148*1.03134*1.03149*1.03105
08/10/2010 16:15:00*1.03134*1.03179*1.0318*1.03128
08/10/2010 16:20:00*1.03179*1.0313*1.03194*1.03094
08/10/2010 16:25:00*1.0313*1.03076*1.03137*1.03076
08/10/2010 16:30:00*1.03076*1.03119*1.03133*1.03075
08/10/2010 16:35:00*1.03119*1.03142*1.03142*1.03119
08/10/2010 16:40:00*1.03142*1.03146*1.03161*1.03133
08/10/2010 16:45:00*1.03146*1.03141*1.03154*1.03133
08/10/2010 16:50:00*1.03141*1.03084*1.03181*1.03076
08/10/2010 16:55:00*1.03084*1.03114*1.03114*1.03071
08/10/2010 17:00:00*1.03114*1.0306*1.03129*1.0306
