08/08/2010 17:05:00*1.0277*1.02649*1.0277*1.02628
08/08/2010 17:10:00*1.02649*1.02627*1.02649*1.02627
08/08/2010 17:15:00*1.02627*1.02675*1.02675*1.02627
08/08/2010 17:20:00*1.02675*1.02683*1.02683*1.02675
08/08/2010 17:25:00*1.02683*1.02675*1.02683*1.02675
08/08/2010 17:30:00*1.02675*1.02698*1.0272*1.02675
08/08/2010 17:35:00*1.02698*1.02683*1.02698*1.02683
08/08/2010 17:40:00*1.02683*1.02692*1.02692*1.02683
08/08/2010 17:45:00*1.02692*1.02698*1.02698*1.02692
08/08/2010 17:50:00*1.02698*1.02699*1.02705*1.02692
08/08/2010 17:55:00*1.02699*1.0269*1.02699*1.0269
08/08/2010 18:00:00*1.0269*1.02683*1.0269*1.02648
08/08/2010 18:05:00*1.02683*1.02683*1.02683*1.02683
08/08/2010 18:10:00*1.02683*1.02683*1.02683*1.02683
08/08/2010 18:15:00*1.02683*1.02707*1.02709*1.02683
08/08/2010 18:20:00*1.02707*1.0275*1.0275*1.02707
08/08/2010 18:25:00*1.0275*1.02756*1.02764*1.02745
08/08/2010 18:30:00*1.02756*1.02774*1.02776*1.02752
08/08/2010 18:35:00*1.02774*1.02782*1.02782*1.02769
08/08/2010 18:40:00*1.02782*1.02767*1.02787*1.02765
08/08/2010 18:45:00*1.02767*1.02776*1.02785*1.02763
08/08/2010 18:50:00*1.02776*1.02771*1.02776*1.02763
08/08/2010 18:55:00*1.02771*1.02819*1.02846*1.02771
08/08/2010 19:00:00*1.02819*1.02818*1.02824*1.02818
08/08/2010 19:05:00*1.02818*1.02807*1.02824*1.02798
08/08/2010 19:10:00*1.02807*1.02802*1.02812*1.0279
08/08/2010 19:15:00*1.02802*1.0281*1.02811*1.02802
08/08/2010 19:20:00*1.0281*1.02814*1.02816*1.02797
08/08/2010 19:25:00*1.02814*1.0278*1.02814*1.02776
08/08/2010 19:30:00*1.0278*1.02802*1.02802*1.0278
08/08/2010 19:35:00*1.02802*1.02761*1.02802*1.02757
08/08/2010 19:40:00*1.02761*1.02765*1.02769*1.02732
08/08/2010 19:45:00*1.02765*1.0275*1.02768*1.0275
08/08/2010 19:50:00*1.0275*1.02772*1.02773*1.02743
08/08/2010 19:55:00*1.02772*1.02836*1.02836*1.02765
08/08/2010 20:00:00*1.02836*1.0283*1.0286*1.02829
08/08/2010 20:05:00*1.0283*1.0285*1.0285*1.02775
08/08/2010 20:10:00*1.0285*1.0278*1.0285*1.02779
08/08/2010 20:15:00*1.0278*1.02771*1.02781*1.02755
08/08/2010 20:20:00*1.02771*1.02766*1.02777*1.02757
08/08/2010 20:25:00*1.02766*1.02756*1.02772*1.02749
08/08/2010 20:30:00*1.02756*1.02691*1.02756*1.02691
08/08/2010 20:35:00*1.02691*1.02708*1.02718*1.0269
08/08/2010 20:40:00*1.02708*1.02698*1.02722*1.02685
08/08/2010 20:45:00*1.02698*1.02712*1.02715*1.02684
08/08/2010 20:50:00*1.02712*1.02702*1.02716*1.02697
08/08/2010 20:55:00*1.02702*1.0273*1.02738*1.02702
08/08/2010 21:00:00*1.0273*1.02778*1.02788*1.0273
08/08/2010 21:05:00*1.02778*1.02783*1.02783*1.02731
08/08/2010 21:10:00*1.02783*1.0279*1.02794*1.02761
08/08/2010 21:15:00*1.0279*1.02796*1.02796*1.02733
08/08/2010 21:20:00*1.02796*1.02772*1.02804*1.02758
08/08/2010 21:25:00*1.02772*1.02762*1.02774*1.02747
08/08/2010 21:30:00*1.02762*1.02824*1.02844*1.02748
08/08/2010 21:35:00*1.02824*1.0282*1.0283*1.02798
08/08/2010 21:40:00*1.0282*1.02824*1.02848*1.02797
08/08/2010 21:45:00*1.02824*1.02784*1.02828*1.02777
08/08/2010 21:50:00*1.02784*1.02771*1.02794*1.02762
08/08/2010 21:55:00*1.02771*1.02784*1.02784*1.02741
08/08/2010 22:00:00*1.02784*1.02766*1.02814*1.02766
08/08/2010 22:05:00*1.02766*1.0272*1.02766*1.02695
08/08/2010 22:10:00*1.0272*1.02728*1.02728*1.027
08/08/2010 22:15:00*1.02728*1.02724*1.02733*1.02704
08/08/2010 22:20:00*1.02724*1.02694*1.02724*1.02665
08/08/2010 22:25:00*1.02694*1.02692*1.02702*1.02692
08/08/2010 22:30:00*1.02692*1.02697*1.02706*1.02673
08/08/2010 22:35:00*1.02697*1.02708*1.02716*1.02689
08/08/2010 22:40:00*1.02708*1.02702*1.02729*1.02702
08/08/2010 22:45:00*1.02702*1.0272*1.02727*1.027
08/08/2010 22:50:00*1.0272*1.02696*1.02735*1.02696
08/08/2010 22:55:00*1.02696*1.02729*1.0273*1.02695
08/08/2010 23:00:00*1.02729*1.02755*1.02757*1.02725
08/08/2010 23:05:00*1.02755*1.02764*1.02775*1.02743
08/08/2010 23:10:00*1.02764*1.02755*1.02767*1.02744
08/08/2010 23:15:00*1.02755*1.02726*1.02755*1.02716
08/08/2010 23:20:00*1.02726*1.02682*1.02731*1.02682
08/08/2010 23:25:00*1.02682*1.0275*1.02764*1.02682
08/08/2010 23:30:00*1.0275*1.02741*1.02751*1.02722
08/08/2010 23:35:00*1.02741*1.0275*1.02759*1.02731
08/08/2010 23:40:00*1.0275*1.0272*1.02751*1.02719
08/08/2010 23:45:00*1.0272*1.02718*1.0272*1.02694
08/08/2010 23:50:00*1.02718*1.02701*1.02737*1.0268
08/08/2010 23:55:00*1.02701*1.02699*1.02711*1.02681
08/09/2010 00:00:00*1.02699*1.02717*1.02717*1.02682
08/09/2010 00:05:00*1.02717*1.0274*1.02745*1.02714
08/09/2010 00:10:00*1.0274*1.02748*1.02764*1.02727
08/09/2010 00:15:00*1.02748*1.02762*1.02784*1.02746
08/09/2010 00:20:00*1.02762*1.02752*1.02773*1.02734
08/09/2010 00:25:00*1.02752*1.02744*1.02752*1.02735
08/09/2010 00:30:00*1.02744*1.02723*1.02746*1.02723
08/09/2010 00:35:00*1.02723*1.02741*1.02746*1.0272
08/09/2010 00:40:00*1.02741*1.02728*1.02744*1.02727
08/09/2010 00:45:00*1.02728*1.02741*1.02743*1.02724
08/09/2010 00:50:00*1.02741*1.02732*1.02749*1.02715
08/09/2010 00:55:00*1.02732*1.0269*1.02735*1.02671
08/09/2010 01:00:00*1.0269*1.0268*1.0269*1.02669
08/09/2010 01:05:00*1.0268*1.0268*1.0268*1.02654
08/09/2010 01:10:00*1.0268*1.0268*1.0268*1.02656
08/09/2010 01:15:00*1.0268*1.02669*1.0268*1.0266
08/09/2010 01:20:00*1.02669*1.02631*1.02669*1.02614
08/09/2010 01:25:00*1.02631*1.02621*1.02631*1.02603
08/09/2010 01:30:00*1.02621*1.026*1.02621*1.0258
08/09/2010 01:35:00*1.026*1.0264*1.0265*1.02578
08/09/2010 01:40:00*1.0264*1.0266*1.0266*1.02612
08/09/2010 01:45:00*1.0266*1.0268*1.0268*1.0262
08/09/2010 01:50:00*1.0268*1.02667*1.0269*1.02651
08/09/2010 01:55:00*1.02667*1.02662*1.02701*1.0266
08/09/2010 02:00:00*1.02662*1.02661*1.02672*1.02644
08/09/2010 02:05:00*1.02661*1.0268*1.02684*1.02661
08/09/2010 02:10:00*1.0268*1.02665*1.02699*1.02646
08/09/2010 02:15:00*1.02665*1.02669*1.02677*1.02638
08/09/2010 02:20:00*1.02669*1.02665*1.02685*1.0266
08/09/2010 02:25:00*1.02665*1.02656*1.02671*1.02631
08/09/2010 02:30:00*1.02656*1.02641*1.02675*1.02603
08/09/2010 02:35:00*1.02641*1.0269*1.02699*1.02639
08/09/2010 02:40:00*1.0269*1.0273*1.0273*1.02688
08/09/2010 02:45:00*1.0273*1.02773*1.02774*1.0273
08/09/2010 02:50:00*1.02773*1.02854*1.02854*1.02773
08/09/2010 02:55:00*1.02854*1.02868*1.02868*1.02798
08/09/2010 03:00:00*1.02868*1.02869*1.02881*1.02857
08/09/2010 03:05:00*1.02869*1.0288*1.02891*1.02825
08/09/2010 03:10:00*1.0288*1.02835*1.029*1.02835
08/09/2010 03:15:00*1.02835*1.02869*1.02874*1.02788
08/09/2010 03:20:00*1.02869*1.02809*1.02869*1.02805
08/09/2010 03:25:00*1.02809*1.02808*1.02819*1.02781
08/09/2010 03:30:00*1.02808*1.02803*1.02811*1.02789
08/09/2010 03:35:00*1.02803*1.02781*1.02821*1.02779
08/09/2010 03:40:00*1.02781*1.02781*1.02783*1.02713
08/09/2010 03:45:00*1.02781*1.02787*1.02796*1.02744
08/09/2010 03:50:00*1.02787*1.0273*1.02791*1.02723
08/09/2010 03:55:00*1.0273*1.02707*1.02738*1.02705
08/09/2010 04:00:00*1.02707*1.02693*1.02754*1.02693
08/09/2010 04:05:00*1.02693*1.02729*1.02744*1.02693
08/09/2010 04:10:00*1.02729*1.02724*1.02749*1.02714
08/09/2010 04:15:00*1.02724*1.02724*1.02734*1.02709
08/09/2010 04:20:00*1.02724*1.02754*1.02764*1.02697
08/09/2010 04:25:00*1.02754*1.02709*1.02754*1.02709
08/09/2010 04:30:00*1.02709*1.02683*1.02719*1.02672
08/09/2010 04:35:00*1.02683*1.02686*1.02686*1.02639
08/09/2010 04:40:00*1.02686*1.02705*1.02741*1.02679
08/09/2010 04:45:00*1.02705*1.02688*1.02724*1.02688
08/09/2010 04:50:00*1.02688*1.02703*1.02725*1.02685
08/09/2010 04:55:00*1.02703*1.02697*1.0272*1.02664
08/09/2010 05:00:00*1.02697*1.02709*1.02713*1.02679
08/09/2010 05:05:00*1.02709*1.02766*1.02779*1.02669
08/09/2010 05:10:00*1.02766*1.02823*1.02849*1.02748
08/09/2010 05:15:00*1.02823*1.02835*1.02908*1.02823
08/09/2010 05:20:00*1.02835*1.02819*1.0285*1.02819
08/09/2010 05:25:00*1.02819*1.02786*1.02825*1.0278
08/09/2010 05:30:00*1.02786*1.02783*1.02795*1.02775
08/09/2010 05:35:00*1.02783*1.02773*1.02788*1.02768
08/09/2010 05:40:00*1.02773*1.0275*1.02773*1.02746
08/09/2010 05:45:00*1.0275*1.02747*1.02757*1.02738
08/09/2010 05:50:00*1.02747*1.02736*1.02747*1.02727
08/09/2010 05:55:00*1.02736*1.02718*1.02743*1.02717
08/09/2010 06:00:00*1.02718*1.02708*1.02725*1.02708
08/09/2010 06:05:00*1.02708*1.02715*1.02729*1.0269
08/09/2010 06:10:00*1.02715*1.02735*1.02752*1.02715
08/09/2010 06:15:00*1.02735*1.02836*1.02862*1.02726
08/09/2010 06:20:00*1.02836*1.02919*1.02939*1.02826
08/09/2010 06:25:00*1.02919*1.0286*1.02919*1.0286
08/09/2010 06:30:00*1.0286*1.02866*1.02878*1.02852
08/09/2010 06:35:00*1.02866*1.02883*1.02883*1.02851
08/09/2010 06:40:00*1.02883*1.0286*1.02883*1.02854
08/09/2010 06:45:00*1.0286*1.0288*1.02897*1.02855
08/09/2010 06:50:00*1.0288*1.02899*1.02954*1.02878
08/09/2010 06:55:00*1.02899*1.02895*1.02906*1.02893
08/09/2010 07:00:00*1.02895*1.02903*1.02907*1.02861
08/09/2010 07:05:00*1.02903*1.0293*1.02938*1.02898
08/09/2010 07:10:00*1.0293*1.02909*1.02935*1.02906
08/09/2010 07:15:00*1.02909*1.02917*1.02935*1.02905
08/09/2010 07:20:00*1.02917*1.0289*1.02922*1.02877
08/09/2010 07:25:00*1.0289*1.02908*1.02917*1.02862
08/09/2010 07:30:00*1.02908*1.02917*1.02937*1.02897
08/09/2010 07:35:00*1.02917*1.02922*1.02932*1.02912
08/09/2010 07:40:00*1.02922*1.02867*1.02986*1.02865
08/09/2010 07:45:00*1.02867*1.02884*1.02898*1.02867
08/09/2010 07:50:00*1.02884*1.02854*1.02887*1.0284
08/09/2010 07:55:00*1.02854*1.02841*1.0287*1.0283
08/09/2010 08:00:00*1.02841*1.02839*1.02851*1.02825
08/09/2010 08:05:00*1.02839*1.02836*1.0286*1.02828
08/09/2010 08:10:00*1.02836*1.0279*1.02839*1.0279
08/09/2010 08:15:00*1.0279*1.0283*1.0285*1.02789
08/09/2010 08:20:00*1.0283*1.02792*1.02867*1.02782
08/09/2010 08:25:00*1.02792*1.0275*1.02799*1.02745
08/09/2010 08:30:00*1.0275*1.02762*1.02779*1.0275
08/09/2010 08:35:00*1.02762*1.02744*1.02779*1.02736
08/09/2010 08:40:00*1.02744*1.02749*1.02782*1.02742
08/09/2010 08:45:00*1.02749*1.02713*1.02754*1.02685
08/09/2010 08:50:00*1.02713*1.02718*1.02728*1.02692
08/09/2010 08:55:00*1.02718*1.027*1.02727*1.02695
08/09/2010 09:00:00*1.027*1.02687*1.02719*1.02667
08/09/2010 09:05:00*1.02687*1.02686*1.02697*1.0267
08/09/2010 09:10:00*1.02686*1.02738*1.02745*1.02669
08/09/2010 09:15:00*1.02738*1.02776*1.02784*1.02715
08/09/2010 09:20:00*1.02776*1.02798*1.028*1.02737
08/09/2010 09:25:00*1.02798*1.02768*1.02824*1.02757
08/09/2010 09:30:00*1.02768*1.02694*1.0277*1.02673
08/09/2010 09:35:00*1.02694*1.02751*1.02763*1.02666
08/09/2010 09:40:00*1.02751*1.02719*1.02805*1.02684
08/09/2010 09:45:00*1.02719*1.02742*1.02786*1.02719
08/09/2010 09:50:00*1.02742*1.02859*1.02871*1.02742
08/09/2010 09:55:00*1.02859*1.02864*1.02893*1.02857
08/09/2010 10:00:00*1.02864*1.02812*1.02883*1.02804
08/09/2010 10:05:00*1.02812*1.02859*1.02874*1.0281
08/09/2010 10:10:00*1.02859*1.02805*1.0287*1.02801
08/09/2010 10:15:00*1.02805*1.02728*1.02806*1.02712
08/09/2010 10:20:00*1.02728*1.02744*1.02744*1.02711
08/09/2010 10:25:00*1.02744*1.02782*1.02787*1.02732
08/09/2010 10:30:00*1.02782*1.0277*1.02851*1.02767
08/09/2010 10:35:00*1.0277*1.02741*1.02772*1.02729
08/09/2010 10:40:00*1.02741*1.02745*1.02751*1.02724
08/09/2010 10:45:00*1.02745*1.02682*1.0275*1.02663
08/09/2010 10:50:00*1.02682*1.02688*1.02711*1.02672
08/09/2010 10:55:00*1.02688*1.02708*1.02713*1.02681
08/09/2010 11:00:00*1.02708*1.02673*1.02716*1.02645
08/09/2010 11:05:00*1.02673*1.02705*1.02737*1.02664
08/09/2010 11:10:00*1.02705*1.0275*1.02756*1.02697
08/09/2010 11:15:00*1.0275*1.02724*1.02755*1.02696
08/09/2010 11:20:00*1.02724*1.0267*1.02729*1.02654
08/09/2010 11:25:00*1.0267*1.0267*1.02682*1.02645
08/09/2010 11:30:00*1.0267*1.0266*1.02685*1.02655
08/09/2010 11:35:00*1.0266*1.02566*1.02678*1.02553
08/09/2010 11:40:00*1.02566*1.02618*1.0262*1.02562
08/09/2010 11:45:00*1.02618*1.02626*1.02648*1.02601
08/09/2010 11:50:00*1.02626*1.02635*1.02639*1.02605
08/09/2010 11:55:00*1.02635*1.02639*1.02643*1.02611
08/09/2010 12:00:00*1.02639*1.02653*1.02661*1.02633
08/09/2010 12:05:00*1.02653*1.02654*1.02669*1.02632
08/09/2010 12:10:00*1.02654*1.02634*1.02657*1.02625
08/09/2010 12:15:00*1.02634*1.02661*1.02676*1.02628
08/09/2010 12:20:00*1.02661*1.0268*1.02687*1.02636
08/09/2010 12:25:00*1.0268*1.02731*1.02743*1.02675
08/09/2010 12:30:00*1.02731*1.02743*1.02744*1.02717
08/09/2010 12:35:00*1.02743*1.02737*1.02763*1.02721
08/09/2010 12:40:00*1.02737*1.02679*1.02739*1.02666
08/09/2010 12:45:00*1.02679*1.02675*1.02684*1.0265
08/09/2010 12:50:00*1.02675*1.02653*1.02687*1.02649
08/09/2010 12:55:00*1.02653*1.02666*1.02676*1.02649
08/09/2010 13:00:00*1.02666*1.02667*1.02681*1.02648
08/09/2010 13:05:00*1.02667*1.0268*1.02699*1.02663
08/09/2010 13:10:00*1.0268*1.02687*1.02687*1.02674
08/09/2010 13:15:00*1.02687*1.02682*1.027*1.02679
08/09/2010 13:20:00*1.02682*1.02669*1.02696*1.02669
08/09/2010 13:25:00*1.02669*1.02728*1.02737*1.02668
08/09/2010 13:30:00*1.02728*1.02687*1.02731*1.02687
08/09/2010 13:35:00*1.02687*1.02717*1.02719*1.02675
08/09/2010 13:40:00*1.02717*1.0272*1.02725*1.0271
08/09/2010 13:45:00*1.0272*1.02741*1.02751*1.02716
08/09/2010 13:50:00*1.02741*1.02735*1.02754*1.02713
08/09/2010 13:55:00*1.02735*1.02695*1.02765*1.02695
08/09/2010 14:00:00*1.02695*1.02719*1.02724*1.02665
08/09/2010 14:05:00*1.02719*1.02695*1.02729*1.02687
08/09/2010 14:10:00*1.02695*1.02721*1.02727*1.02658
08/09/2010 14:15:00*1.02721*1.02765*1.02769*1.02721
08/09/2010 14:20:00*1.02765*1.02713*1.02782*1.02712
08/09/2010 14:25:00*1.02713*1.02714*1.02729*1.02698
08/09/2010 14:30:00*1.02714*1.02699*1.02716*1.0267
08/09/2010 14:35:00*1.02699*1.02687*1.02704*1.02672
08/09/2010 14:40:00*1.02687*1.02701*1.0272*1.02687
08/09/2010 14:45:00*1.02701*1.02681*1.0271*1.02674
08/09/2010 14:50:00*1.02681*1.02695*1.02697*1.02672
08/09/2010 14:55:00*1.02695*1.027*1.02715*1.02687
08/09/2010 15:00:00*1.027*1.02649*1.027*1.02643
08/09/2010 15:05:00*1.02649*1.02697*1.02698*1.02649
08/09/2010 15:10:00*1.02697*1.02676*1.02702*1.02675
08/09/2010 15:15:00*1.02676*1.02698*1.02717*1.0267
08/09/2010 15:20:00*1.02698*1.02723*1.02731*1.02698
08/09/2010 15:25:00*1.02723*1.02705*1.02729*1.02696
08/09/2010 15:30:00*1.02705*1.02716*1.02716*1.02697
08/09/2010 15:35:00*1.02716*1.02719*1.02732*1.02716
08/09/2010 15:40:00*1.02719*1.02712*1.02732*1.02705
08/09/2010 15:45:00*1.02712*1.0269*1.02712*1.02663
08/09/2010 15:50:00*1.0269*1.02675*1.0269*1.0267
08/09/2010 15:55:00*1.02675*1.02697*1.027*1.0267
08/09/2010 16:00:00*1.02697*1.02663*1.027*1.0266
08/09/2010 16:05:00*1.02663*1.02692*1.02693*1.02661
08/09/2010 16:10:00*1.02692*1.02689*1.02698*1.02683
08/09/2010 16:15:00*1.02689*1.02692*1.02701*1.02677
08/09/2010 16:20:00*1.02692*1.02708*1.02708*1.02686
08/09/2010 16:25:00*1.02708*1.02708*1.02718*1.02695
08/09/2010 16:30:00*1.02708*1.02722*1.02722*1.02692
08/09/2010 16:35:00*1.02722*1.02714*1.02731*1.027
08/09/2010 16:40:00*1.02714*1.02711*1.02727*1.02711
08/09/2010 16:45:00*1.02711*1.02716*1.02721*1.02701
08/09/2010 16:50:00*1.02716*1.02715*1.02721*1.027
08/09/2010 16:55:00*1.02715*1.02698*1.02718*1.02688
08/09/2010 17:00:00*1.02698*1.02678*1.02703*1.02678
