08/03/2010 17:05:00*1.02306*1.02276*1.02326*1.02271
08/03/2010 17:10:00*1.02276*1.0233*1.0233*1.02273
08/03/2010 17:15:00*1.0233*1.02334*1.0236*1.02318
08/03/2010 17:20:00*1.02334*1.02371*1.02376*1.02334
08/03/2010 17:25:00*1.02371*1.02405*1.02425*1.0237
08/03/2010 17:30:00*1.02405*1.02407*1.02414*1.02384
08/03/2010 17:35:00*1.02407*1.02399*1.02426*1.02393
08/03/2010 17:40:00*1.02399*1.024*1.02421*1.02396
08/03/2010 17:45:00*1.024*1.02379*1.02425*1.0237
08/03/2010 17:50:00*1.02379*1.02377*1.02383*1.02347
08/03/2010 17:55:00*1.02377*1.02375*1.02384*1.02357
08/03/2010 18:00:00*1.02375*1.02376*1.02381*1.02372
08/03/2010 18:05:00*1.02376*1.0239*1.02406*1.02364
08/03/2010 18:10:00*1.0239*1.02385*1.02399*1.0238
08/03/2010 18:15:00*1.02385*1.0239*1.02399*1.02385
08/03/2010 18:20:00*1.0239*1.02391*1.02395*1.02388
08/03/2010 18:25:00*1.02391*1.02388*1.02395*1.02382
08/03/2010 18:30:00*1.02388*1.02388*1.02394*1.02386
08/03/2010 18:35:00*1.02388*1.02387*1.0239*1.02387
08/03/2010 18:40:00*1.02387*1.02394*1.02409*1.02387
08/03/2010 18:45:00*1.02394*1.0241*1.0241*1.02393
08/03/2010 18:50:00*1.0241*1.0237*1.0241*1.0237
08/03/2010 18:55:00*1.0237*1.02374*1.02374*1.02359
08/03/2010 19:00:00*1.02374*1.02365*1.02374*1.02364
08/03/2010 19:05:00*1.02365*1.02374*1.02374*1.02357
08/03/2010 19:10:00*1.02374*1.02382*1.02382*1.02365
08/03/2010 19:15:00*1.02382*1.02359*1.02382*1.02359
08/03/2010 19:20:00*1.02359*1.02374*1.02388*1.02347
08/03/2010 19:25:00*1.02374*1.0238*1.02388*1.0237
08/03/2010 19:30:00*1.0238*1.02351*1.0238*1.02341
08/03/2010 19:35:00*1.02351*1.02352*1.02355*1.02338
08/03/2010 19:40:00*1.02352*1.02375*1.0238*1.02343
08/03/2010 19:45:00*1.02375*1.0236*1.02375*1.02347
08/03/2010 19:50:00*1.0236*1.02367*1.0237*1.0234
08/03/2010 19:55:00*1.02367*1.02357*1.02367*1.02325
08/03/2010 20:00:00*1.02357*1.02348*1.02357*1.02338
08/03/2010 20:05:00*1.02348*1.0237*1.02378*1.02348
08/03/2010 20:10:00*1.0237*1.02355*1.02383*1.02347
08/03/2010 20:15:00*1.02355*1.0237*1.02373*1.02355
08/03/2010 20:20:00*1.0237*1.02353*1.02371*1.02353
08/03/2010 20:25:00*1.02353*1.02355*1.02355*1.02335
08/03/2010 20:30:00*1.02355*1.02335*1.02355*1.02317
08/03/2010 20:35:00*1.02335*1.02325*1.02342*1.02325
08/03/2010 20:40:00*1.02325*1.0235*1.02355*1.02325
08/03/2010 20:45:00*1.0235*1.02386*1.0239*1.02329
08/03/2010 20:50:00*1.02386*1.02395*1.024*1.02375
08/03/2010 20:55:00*1.02395*1.02391*1.02422*1.02377
08/03/2010 21:00:00*1.02391*1.02399*1.024*1.02368
08/03/2010 21:05:00*1.02399*1.02396*1.02409*1.02367
08/03/2010 21:10:00*1.02396*1.02445*1.02464*1.02387
08/03/2010 21:15:00*1.02445*1.02449*1.02453*1.02442
08/03/2010 21:20:00*1.02449*1.02455*1.02463*1.02435
08/03/2010 21:25:00*1.02455*1.02452*1.02465*1.02437
08/03/2010 21:30:00*1.02452*1.02459*1.02459*1.02438
08/03/2010 21:35:00*1.02459*1.02359*1.02459*1.02355
08/03/2010 21:40:00*1.02359*1.02391*1.02396*1.02354
08/03/2010 21:45:00*1.02391*1.02352*1.02395*1.02352
08/03/2010 21:50:00*1.02352*1.02375*1.02385*1.02352
08/03/2010 21:55:00*1.02375*1.02388*1.02399*1.02371
08/03/2010 22:00:00*1.02388*1.02372*1.02395*1.02372
08/03/2010 22:05:00*1.02372*1.0238*1.02385*1.02372
08/03/2010 22:10:00*1.0238*1.02349*1.0238*1.02349
08/03/2010 22:15:00*1.02349*1.02357*1.02361*1.02348
08/03/2010 22:20:00*1.02357*1.0237*1.0237*1.02357
08/03/2010 22:25:00*1.0237*1.02352*1.0237*1.02349
08/03/2010 22:30:00*1.02352*1.0234*1.02354*1.02332
08/03/2010 22:35:00*1.0234*1.02334*1.0235*1.02323
08/03/2010 22:40:00*1.02334*1.02329*1.0234*1.02314
08/03/2010 22:45:00*1.02329*1.02311*1.02349*1.0231
08/03/2010 22:50:00*1.02311*1.02317*1.02337*1.02289
08/03/2010 22:55:00*1.02317*1.02338*1.02344*1.023
08/03/2010 23:00:00*1.02338*1.02353*1.02357*1.02333
08/03/2010 23:05:00*1.02353*1.02332*1.02353*1.0233
08/03/2010 23:10:00*1.02332*1.02333*1.02334*1.02306
08/03/2010 23:15:00*1.02333*1.02348*1.02357*1.02333
08/03/2010 23:20:00*1.02348*1.02342*1.02348*1.02324
08/03/2010 23:25:00*1.02342*1.02352*1.02368*1.02325
08/03/2010 23:30:00*1.02352*1.02346*1.02375*1.0234
08/03/2010 23:35:00*1.02346*1.02378*1.0239*1.02346
08/03/2010 23:40:00*1.02378*1.02391*1.02391*1.02367
08/03/2010 23:45:00*1.02391*1.02397*1.02435*1.02391
08/03/2010 23:50:00*1.02397*1.02414*1.0242*1.02397
08/03/2010 23:55:00*1.02414*1.02412*1.02418*1.02387
08/04/2010 00:00:00*1.02412*1.02382*1.0242*1.02382
08/04/2010 00:05:00*1.02382*1.02417*1.02433*1.02382
08/04/2010 00:10:00*1.02417*1.02427*1.0243*1.0241
08/04/2010 00:15:00*1.02427*1.02416*1.02447*1.02413
08/04/2010 00:20:00*1.02416*1.02436*1.02443*1.02416
08/04/2010 00:25:00*1.02436*1.02521*1.02525*1.02436
08/04/2010 00:30:00*1.02521*1.02522*1.02549*1.02521
08/04/2010 00:35:00*1.02522*1.02514*1.02527*1.02502
08/04/2010 00:40:00*1.02514*1.02477*1.02514*1.02477
08/04/2010 00:45:00*1.02477*1.02509*1.0252*1.02477
08/04/2010 00:50:00*1.02509*1.02515*1.0253*1.02487
08/04/2010 00:55:00*1.02515*1.02539*1.02544*1.02487
08/04/2010 01:00:00*1.02539*1.02514*1.02541*1.02511
08/04/2010 01:05:00*1.02514*1.02492*1.0252*1.02481
08/04/2010 01:10:00*1.02492*1.02546*1.02547*1.02492
08/04/2010 01:15:00*1.02546*1.0255*1.0255*1.02534
08/04/2010 01:20:00*1.0255*1.0254*1.02558*1.02528
08/04/2010 01:25:00*1.0254*1.02539*1.02542*1.02517
08/04/2010 01:30:00*1.02539*1.0254*1.02551*1.02511
08/04/2010 01:35:00*1.0254*1.02524*1.02556*1.02523
08/04/2010 01:40:00*1.02524*1.0255*1.0255*1.02493
08/04/2010 01:45:00*1.0255*1.02529*1.02553*1.02515
08/04/2010 01:50:00*1.02529*1.0255*1.02566*1.02529
08/04/2010 01:55:00*1.0255*1.02548*1.02555*1.0253
08/04/2010 02:00:00*1.02548*1.02558*1.02578*1.0254
08/04/2010 02:05:00*1.02558*1.02577*1.02582*1.02527
08/04/2010 02:10:00*1.02577*1.0259*1.02597*1.02573
08/04/2010 02:15:00*1.0259*1.02558*1.02598*1.02548
08/04/2010 02:20:00*1.02558*1.02469*1.02558*1.02454
08/04/2010 02:25:00*1.02469*1.02487*1.02499*1.02455
08/04/2010 02:30:00*1.02487*1.02476*1.02505*1.02474
08/04/2010 02:35:00*1.02476*1.02457*1.02488*1.02439
08/04/2010 02:40:00*1.02457*1.02462*1.02488*1.02446
08/04/2010 02:45:00*1.02462*1.02448*1.02472*1.0244
08/04/2010 02:50:00*1.02448*1.02418*1.02465*1.02407
08/04/2010 02:55:00*1.02418*1.02346*1.02422*1.02341
08/04/2010 03:00:00*1.02346*1.02339*1.0238*1.02332
08/04/2010 03:05:00*1.02339*1.0237*1.02404*1.02334
08/04/2010 03:10:00*1.0237*1.02389*1.0244*1.0237
08/04/2010 03:15:00*1.02389*1.02491*1.02491*1.02355
08/04/2010 03:20:00*1.02491*1.02391*1.02493*1.0239
08/04/2010 03:25:00*1.02391*1.02406*1.02441*1.0239
08/04/2010 03:30:00*1.02406*1.02382*1.02428*1.0238
08/04/2010 03:35:00*1.02382*1.0242*1.02453*1.02382
08/04/2010 03:40:00*1.0242*1.02426*1.02456*1.02411
08/04/2010 03:45:00*1.02426*1.02425*1.02443*1.02417
08/04/2010 03:50:00*1.02425*1.02454*1.02476*1.02422
08/04/2010 03:55:00*1.02454*1.0244*1.02456*1.02402
08/04/2010 04:00:00*1.0244*1.02519*1.0252*1.0244
08/04/2010 04:05:00*1.02519*1.02544*1.02582*1.02519
08/04/2010 04:10:00*1.02544*1.0257*1.02573*1.025
08/04/2010 04:15:00*1.0257*1.02554*1.02599*1.02539
08/04/2010 04:20:00*1.02554*1.02546*1.02572*1.02514
08/04/2010 04:25:00*1.02546*1.0252*1.02546*1.02513
08/04/2010 04:30:00*1.0252*1.02555*1.02555*1.02491
08/04/2010 04:35:00*1.02555*1.02634*1.02665*1.02545
08/04/2010 04:40:00*1.02634*1.02652*1.027*1.0263
08/04/2010 04:45:00*1.02652*1.0263*1.02671*1.02621
08/04/2010 04:50:00*1.0263*1.02601*1.0264*1.02591
08/04/2010 04:55:00*1.02601*1.02595*1.02615*1.02571
08/04/2010 05:00:00*1.02595*1.02594*1.02617*1.02591
08/04/2010 05:05:00*1.02594*1.02528*1.02594*1.02528
08/04/2010 05:10:00*1.02528*1.02553*1.02556*1.02493
08/04/2010 05:15:00*1.02553*1.02519*1.02561*1.02509
08/04/2010 05:20:00*1.02519*1.02506*1.02534*1.0249
08/04/2010 05:25:00*1.02506*1.02472*1.02506*1.02472
08/04/2010 05:30:00*1.02472*1.02494*1.02513*1.02446
08/04/2010 05:35:00*1.02494*1.02469*1.02518*1.02469
08/04/2010 05:40:00*1.02469*1.02483*1.02502*1.02449
08/04/2010 05:45:00*1.02483*1.02452*1.02505*1.02447
08/04/2010 05:50:00*1.02452*1.02539*1.02539*1.02428
08/04/2010 05:55:00*1.02539*1.02484*1.02543*1.0246
08/04/2010 06:00:00*1.02484*1.02487*1.02504*1.02479
08/04/2010 06:05:00*1.02487*1.02487*1.02497*1.02449
08/04/2010 06:10:00*1.02487*1.02513*1.02535*1.0246
08/04/2010 06:15:00*1.02513*1.02449*1.02514*1.02448
08/04/2010 06:20:00*1.02449*1.02467*1.02493*1.02448
08/04/2010 06:25:00*1.02467*1.02433*1.02474*1.02433
08/04/2010 06:30:00*1.02433*1.0239*1.02436*1.02379
08/04/2010 06:35:00*1.0239*1.02381*1.02411*1.02365
08/04/2010 06:40:00*1.02381*1.02362*1.02384*1.02357
08/04/2010 06:45:00*1.02362*1.02364*1.0238*1.02356
08/04/2010 06:50:00*1.02364*1.02358*1.0237*1.02314
08/04/2010 06:55:00*1.02358*1.02376*1.02398*1.02358
08/04/2010 07:00:00*1.02376*1.02377*1.02395*1.02363
08/04/2010 07:05:00*1.02377*1.02386*1.02386*1.02346
08/04/2010 07:10:00*1.02386*1.0239*1.02392*1.02372
08/04/2010 07:15:00*1.0239*1.02392*1.02431*1.02374
08/04/2010 07:20:00*1.02392*1.02307*1.02397*1.02254
08/04/2010 07:25:00*1.02307*1.02325*1.02341*1.02296
08/04/2010 07:30:00*1.02325*1.02302*1.0233*1.02302
08/04/2010 07:35:00*1.02302*1.02279*1.02305*1.02272
08/04/2010 07:40:00*1.02279*1.02329*1.02329*1.02257
08/04/2010 07:45:00*1.02329*1.02317*1.02329*1.02305
08/04/2010 07:50:00*1.02317*1.02221*1.02317*1.02221
08/04/2010 07:55:00*1.02221*1.02218*1.02236*1.02198
08/04/2010 08:00:00*1.02218*1.02197*1.02218*1.02187
08/04/2010 08:05:00*1.02197*1.02249*1.02323*1.02197
08/04/2010 08:10:00*1.02249*1.02201*1.02281*1.02191
08/04/2010 08:15:00*1.02201*1.02283*1.02297*1.02201
08/04/2010 08:20:00*1.02283*1.02173*1.02283*1.02129
08/04/2010 08:25:00*1.02173*1.02089*1.02184*1.02079
08/04/2010 08:30:00*1.02089*1.02088*1.02154*1.02069
08/04/2010 08:35:00*1.02088*1.02099*1.02127*1.02081
08/04/2010 08:40:00*1.02099*1.02144*1.02172*1.02091
08/04/2010 08:45:00*1.02144*1.02094*1.02144*1.02091
08/04/2010 08:50:00*1.02094*1.02112*1.0212*1.02081
08/04/2010 08:55:00*1.02112*1.02109*1.0213*1.02095
08/04/2010 09:00:00*1.02109*1.02121*1.02121*1.02085
08/04/2010 09:05:00*1.02121*1.02091*1.02121*1.02083
08/04/2010 09:10:00*1.02091*1.02142*1.02196*1.02091
08/04/2010 09:15:00*1.02142*1.02172*1.02172*1.02118
08/04/2010 09:20:00*1.02172*1.0215*1.02188*1.0215
08/04/2010 09:25:00*1.0215*1.02074*1.02155*1.0206
08/04/2010 09:30:00*1.02074*1.02097*1.02097*1.02066
08/04/2010 09:35:00*1.02097*1.02043*1.02149*1.02022
08/04/2010 09:40:00*1.02043*1.02051*1.02122*1.02023
08/04/2010 09:45:00*1.02051*1.01973*1.02053*1.0196
08/04/2010 09:50:00*1.01973*1.02011*1.02056*1.01953
08/04/2010 09:55:00*1.02011*1.02022*1.02048*1.01995
08/04/2010 10:00:00*1.02022*1.02061*1.02084*1.01997
08/04/2010 10:05:00*1.02061*1.02053*1.02065*1.01974
08/04/2010 10:10:00*1.02053*1.02086*1.0215*1.02032
08/04/2010 10:15:00*1.02086*1.02148*1.02209*1.02086
08/04/2010 10:20:00*1.02148*1.02202*1.0224*1.02135
08/04/2010 10:25:00*1.02202*1.02097*1.02225*1.02097
08/04/2010 10:30:00*1.02097*1.0213*1.02148*1.02092
08/04/2010 10:35:00*1.0213*1.022*1.02217*1.02112
08/04/2010 10:40:00*1.022*1.02169*1.02294*1.02169
08/04/2010 10:45:00*1.02169*1.02074*1.02199*1.02067
08/04/2010 10:50:00*1.02074*1.02165*1.02165*1.02031
08/04/2010 10:55:00*1.02165*1.02161*1.02175*1.02083
08/04/2010 11:00:00*1.02161*1.02032*1.02172*1.02021
08/04/2010 11:05:00*1.02032*1.02034*1.02051*1.01991
08/04/2010 11:10:00*1.02034*1.01934*1.02038*1.01919
08/04/2010 11:15:00*1.01934*1.0189*1.01934*1.0187
08/04/2010 11:20:00*1.0189*1.01854*1.01917*1.01833
08/04/2010 11:25:00*1.01854*1.01874*1.01883*1.0183
08/04/2010 11:30:00*1.01874*1.01852*1.01889*1.01849
08/04/2010 11:35:00*1.01852*1.01882*1.01907*1.0182
08/04/2010 11:40:00*1.01882*1.01822*1.01882*1.01802
08/04/2010 11:45:00*1.01822*1.01802*1.01845*1.01789
08/04/2010 11:50:00*1.01802*1.01804*1.01836*1.01782
08/04/2010 11:55:00*1.01804*1.018*1.01816*1.01793
08/04/2010 12:00:00*1.018*1.01839*1.01849*1.01795
08/04/2010 12:05:00*1.01839*1.01839*1.01859*1.01814
08/04/2010 12:10:00*1.01839*1.01865*1.01878*1.01829
08/04/2010 12:15:00*1.01865*1.01872*1.01879*1.01846
08/04/2010 12:20:00*1.01872*1.01882*1.01901*1.01864
08/04/2010 12:25:00*1.01882*1.01833*1.01882*1.01824
08/04/2010 12:30:00*1.01833*1.01862*1.01865*1.01812
08/04/2010 12:35:00*1.01862*1.01857*1.01872*1.01842
08/04/2010 12:40:00*1.01857*1.01799*1.01857*1.01785
08/04/2010 12:45:00*1.01799*1.01815*1.01825*1.01799
08/04/2010 12:50:00*1.01815*1.0183*1.0183*1.01802
08/04/2010 12:55:00*1.0183*1.01819*1.0185*1.01814
08/04/2010 13:00:00*1.01819*1.01834*1.01845*1.01804
08/04/2010 13:05:00*1.01834*1.0185*1.01851*1.01829
08/04/2010 13:10:00*1.0185*1.01892*1.01899*1.0185
08/04/2010 13:15:00*1.01892*1.01919*1.01933*1.01879
08/04/2010 13:20:00*1.01919*1.0192*1.01935*1.01901
08/04/2010 13:25:00*1.0192*1.01926*1.01929*1.01879
08/04/2010 13:30:00*1.01926*1.01946*1.01952*1.01902
08/04/2010 13:35:00*1.01946*1.01917*1.01999*1.0191
08/04/2010 13:40:00*1.01917*1.01925*1.01925*1.01866
08/04/2010 13:45:00*1.01925*1.01939*1.01945*1.01921
08/04/2010 13:50:00*1.01939*1.01909*1.01939*1.01889
08/04/2010 13:55:00*1.01909*1.01957*1.0197*1.01896
08/04/2010 14:00:00*1.01957*1.01857*1.01961*1.01852
08/04/2010 14:05:00*1.01857*1.01814*1.01857*1.018
08/04/2010 14:10:00*1.01814*1.01809*1.01829*1.01805
08/04/2010 14:15:00*1.01809*1.01744*1.01809*1.01744
08/04/2010 14:20:00*1.01744*1.0175*1.0179*1.01699
08/04/2010 14:25:00*1.0175*1.01792*1.01794*1.01744
08/04/2010 14:30:00*1.01792*1.01787*1.01821*1.01779
08/04/2010 14:35:00*1.01787*1.01755*1.01788*1.01742
08/04/2010 14:40:00*1.01755*1.01774*1.01781*1.01754
08/04/2010 14:45:00*1.01774*1.01746*1.0178*1.01745
08/04/2010 14:50:00*1.01746*1.01732*1.01767*1.01726
08/04/2010 14:55:00*1.01732*1.01738*1.01745*1.01722
08/04/2010 15:00:00*1.01738*1.01655*1.01739*1.01622
08/04/2010 15:05:00*1.01655*1.01685*1.01705*1.01655
08/04/2010 15:10:00*1.01685*1.01722*1.01725*1.01683
08/04/2010 15:15:00*1.01722*1.01716*1.0173*1.01659
08/04/2010 15:20:00*1.01716*1.01661*1.01723*1.01632
08/04/2010 15:25:00*1.01661*1.01712*1.01727*1.01629
08/04/2010 15:30:00*1.01712*1.01721*1.01723*1.01689
08/04/2010 15:35:00*1.01721*1.01724*1.0174*1.01709
08/04/2010 15:40:00*1.01724*1.01713*1.0174*1.01713
08/04/2010 15:45:00*1.01713*1.01741*1.01745*1.01706
08/04/2010 15:50:00*1.01741*1.0175*1.0175*1.01721
08/04/2010 15:55:00*1.0175*1.01765*1.01793*1.01745
08/04/2010 16:00:00*1.01765*1.01761*1.01765*1.01699
08/04/2010 16:05:00*1.01761*1.01766*1.01771*1.01743
08/04/2010 16:10:00*1.01766*1.01754*1.01771*1.0175
08/04/2010 16:15:00*1.01754*1.01826*1.01826*1.01754
08/04/2010 16:20:00*1.01826*1.01787*1.01831*1.01776
08/04/2010 16:25:00*1.01787*1.01774*1.01798*1.0177
08/04/2010 16:30:00*1.01774*1.01782*1.01801*1.01765
08/04/2010 16:35:00*1.01782*1.01797*1.01807*1.01779
08/04/2010 16:40:00*1.01797*1.01851*1.01856*1.01794
08/04/2010 16:45:00*1.01851*1.01818*1.01851*1.01801
08/04/2010 16:50:00*1.01818*1.01814*1.01831*1.01804
08/04/2010 16:55:00*1.01814*1.01806*1.01816*1.01794
08/04/2010 17:00:00*1.01806*1.01785*1.01828*1.0178
