08/02/2010 17:05:00*1.02278*1.02295*1.02308*1.02273
08/02/2010 17:10:00*1.02295*1.02318*1.02321*1.02295
08/02/2010 17:15:00*1.02318*1.02313*1.02318*1.02309
08/02/2010 17:20:00*1.02313*1.02273*1.02323*1.02273
08/02/2010 17:25:00*1.02273*1.02288*1.02288*1.02273
08/02/2010 17:30:00*1.02288*1.02285*1.02307*1.02274
08/02/2010 17:35:00*1.02285*1.02296*1.02299*1.02285
08/02/2010 17:40:00*1.02296*1.02308*1.02323*1.02296
08/02/2010 17:45:00*1.02308*1.02295*1.0231*1.02289
08/02/2010 17:50:00*1.02295*1.02298*1.02299*1.02295
08/02/2010 17:55:00*1.02298*1.02323*1.02325*1.02298
08/02/2010 18:00:00*1.02323*1.02345*1.02352*1.02323
08/02/2010 18:05:00*1.02345*1.0234*1.02352*1.0234
08/02/2010 18:10:00*1.0234*1.02333*1.0234*1.02326
08/02/2010 18:15:00*1.02333*1.02332*1.02343*1.02327
08/02/2010 18:20:00*1.02332*1.02317*1.02342*1.02317
08/02/2010 18:25:00*1.02317*1.02303*1.02317*1.02279
08/02/2010 18:30:00*1.02303*1.02303*1.02305*1.02303
08/02/2010 18:35:00*1.02303*1.02279*1.02306*1.02274
08/02/2010 18:40:00*1.02279*1.02256*1.02279*1.02256
08/02/2010 18:45:00*1.02256*1.02257*1.02264*1.02256
08/02/2010 18:50:00*1.02257*1.02264*1.02264*1.02256
08/02/2010 18:55:00*1.02264*1.02269*1.02269*1.02255
08/02/2010 19:00:00*1.02269*1.02251*1.02269*1.02251
08/02/2010 19:05:00*1.02251*1.02249*1.02261*1.02244
08/02/2010 19:10:00*1.02249*1.02259*1.02269*1.02244
08/02/2010 19:15:00*1.02259*1.02265*1.02275*1.02242
08/02/2010 19:20:00*1.02265*1.02247*1.0227*1.02246
08/02/2010 19:25:00*1.02247*1.02251*1.02275*1.02245
08/02/2010 19:30:00*1.02251*1.02255*1.0228*1.02251
08/02/2010 19:35:00*1.02255*1.02275*1.02275*1.02252
08/02/2010 19:40:00*1.02275*1.02265*1.0228*1.02249
08/02/2010 19:45:00*1.02265*1.0228*1.0228*1.02254
08/02/2010 19:50:00*1.0228*1.02277*1.02285*1.02269
08/02/2010 19:55:00*1.02277*1.0226*1.02278*1.02252
08/02/2010 20:00:00*1.0226*1.02255*1.02266*1.02253
08/02/2010 20:05:00*1.02255*1.0226*1.02268*1.02247
08/02/2010 20:10:00*1.0226*1.0226*1.02264*1.02243
08/02/2010 20:15:00*1.0226*1.02244*1.02264*1.02238
08/02/2010 20:20:00*1.02244*1.02256*1.02277*1.02244
08/02/2010 20:25:00*1.02256*1.02283*1.02324*1.02256
08/02/2010 20:30:00*1.02283*1.02282*1.02295*1.02258
08/02/2010 20:35:00*1.02282*1.02267*1.02283*1.02256
08/02/2010 20:40:00*1.02267*1.02262*1.02282*1.02256
08/02/2010 20:45:00*1.02262*1.02269*1.02301*1.02262
08/02/2010 20:50:00*1.02269*1.02295*1.02318*1.02266
08/02/2010 20:55:00*1.02295*1.02326*1.0233*1.02292
08/02/2010 21:00:00*1.02326*1.0231*1.02331*1.02289
08/02/2010 21:05:00*1.0231*1.02275*1.02313*1.02274
08/02/2010 21:10:00*1.02275*1.02245*1.02282*1.02245
08/02/2010 21:15:00*1.02245*1.02266*1.02274*1.02245
08/02/2010 21:20:00*1.02266*1.02264*1.02272*1.0226
08/02/2010 21:25:00*1.02264*1.02276*1.02284*1.02247
08/02/2010 21:30:00*1.02276*1.02272*1.02286*1.02264
08/02/2010 21:35:00*1.02272*1.0233*1.02347*1.02272
08/02/2010 21:40:00*1.0233*1.02315*1.02345*1.02304
08/02/2010 21:45:00*1.02315*1.0236*1.0236*1.0231
08/02/2010 21:50:00*1.0236*1.02403*1.02403*1.0235
08/02/2010 21:55:00*1.02403*1.0246*1.02473*1.02375
08/02/2010 22:00:00*1.0246*1.02364*1.0247*1.02339
08/02/2010 22:05:00*1.02364*1.02376*1.02384*1.02359
08/02/2010 22:10:00*1.02376*1.02446*1.02446*1.02346
08/02/2010 22:15:00*1.02446*1.0243*1.02446*1.02415
08/02/2010 22:20:00*1.0243*1.02405*1.0244*1.02401
08/02/2010 22:25:00*1.02405*1.02426*1.02435*1.02403
08/02/2010 22:30:00*1.02426*1.02408*1.02428*1.02407
08/02/2010 22:35:00*1.02408*1.02421*1.02427*1.02387
08/02/2010 22:40:00*1.02421*1.02405*1.02422*1.02395
08/02/2010 22:45:00*1.02405*1.02412*1.02412*1.02376
08/02/2010 22:50:00*1.02412*1.02417*1.02422*1.02387
08/02/2010 22:55:00*1.02417*1.0242*1.02432*1.02409
08/02/2010 23:00:00*1.0242*1.02419*1.02422*1.02391
08/02/2010 23:05:00*1.02419*1.02406*1.0242*1.02403
08/02/2010 23:10:00*1.02406*1.02395*1.02406*1.02382
08/02/2010 23:15:00*1.02395*1.02405*1.02407*1.02375
08/02/2010 23:20:00*1.02405*1.02387*1.0241*1.02377
08/02/2010 23:25:00*1.02387*1.02406*1.02415*1.02387
08/02/2010 23:30:00*1.02406*1.02405*1.02409*1.02384
08/02/2010 23:35:00*1.02405*1.024*1.02415*1.02383
08/02/2010 23:40:00*1.024*1.02405*1.0241*1.0238
08/02/2010 23:45:00*1.02405*1.02385*1.02405*1.02377
08/02/2010 23:50:00*1.02385*1.02381*1.0239*1.02367
08/02/2010 23:55:00*1.02381*1.0237*1.02386*1.02347
08/03/2010 00:00:00*1.0237*1.02387*1.0239*1.02365
08/03/2010 00:05:00*1.02387*1.02387*1.02391*1.02363
08/03/2010 00:10:00*1.02387*1.02392*1.02405*1.02373
08/03/2010 00:15:00*1.02392*1.024*1.024*1.02374
08/03/2010 00:20:00*1.024*1.02356*1.024*1.02356
08/03/2010 00:25:00*1.02356*1.02369*1.02369*1.02335
08/03/2010 00:30:00*1.02369*1.02355*1.02376*1.02336
08/03/2010 00:35:00*1.02355*1.02314*1.02366*1.0229
08/03/2010 00:40:00*1.02314*1.02282*1.02314*1.02265
08/03/2010 00:45:00*1.02282*1.02265*1.0229*1.0226
08/03/2010 00:50:00*1.02265*1.02285*1.0229*1.02262
08/03/2010 00:55:00*1.02285*1.02278*1.02305*1.02277
08/03/2010 01:00:00*1.02278*1.0228*1.0228*1.02265
08/03/2010 01:05:00*1.0228*1.02279*1.0228*1.02243
08/03/2010 01:10:00*1.02279*1.02283*1.02298*1.02264
08/03/2010 01:15:00*1.02283*1.0226*1.02287*1.02243
08/03/2010 01:20:00*1.0226*1.0226*1.02264*1.02242
08/03/2010 01:25:00*1.0226*1.02284*1.02295*1.02242
08/03/2010 01:30:00*1.02284*1.02271*1.02306*1.02264
08/03/2010 01:35:00*1.02271*1.02288*1.02296*1.02264
08/03/2010 01:40:00*1.02288*1.02294*1.0231*1.02271
08/03/2010 01:45:00*1.02294*1.02382*1.02384*1.0229
08/03/2010 01:50:00*1.02382*1.0245*1.0246*1.02381
08/03/2010 01:55:00*1.0245*1.02449*1.02458*1.02413
08/03/2010 02:00:00*1.02449*1.02493*1.02533*1.02449
08/03/2010 02:05:00*1.02493*1.02502*1.02515*1.02483
08/03/2010 02:10:00*1.02502*1.02512*1.02531*1.02476
08/03/2010 02:15:00*1.02512*1.0251*1.02515*1.0249
08/03/2010 02:20:00*1.0251*1.02523*1.0254*1.02508
08/03/2010 02:25:00*1.02523*1.02515*1.02537*1.02497
08/03/2010 02:30:00*1.02515*1.02524*1.02535*1.025
08/03/2010 02:35:00*1.02524*1.02442*1.02531*1.02437
08/03/2010 02:40:00*1.02442*1.02389*1.02445*1.02375
08/03/2010 02:45:00*1.02389*1.02403*1.02419*1.02345
08/03/2010 02:50:00*1.02403*1.02454*1.0247*1.0236
08/03/2010 02:55:00*1.02454*1.02435*1.02464*1.02425
08/03/2010 03:00:00*1.02435*1.02447*1.02487*1.024
08/03/2010 03:05:00*1.02447*1.02485*1.02491*1.02447
08/03/2010 03:10:00*1.02485*1.02534*1.0256*1.02484
08/03/2010 03:15:00*1.02534*1.02472*1.02534*1.0247
08/03/2010 03:20:00*1.02472*1.02511*1.0255*1.02464
08/03/2010 03:25:00*1.02511*1.02512*1.02549*1.02492
08/03/2010 03:30:00*1.02512*1.02517*1.02548*1.02508
08/03/2010 03:35:00*1.02517*1.02472*1.02522*1.02472
08/03/2010 03:40:00*1.02472*1.02466*1.02525*1.02459
08/03/2010 03:45:00*1.02466*1.02481*1.02502*1.02465
08/03/2010 03:50:00*1.02481*1.02559*1.02559*1.02464
08/03/2010 03:55:00*1.02559*1.02564*1.0257*1.02549
08/03/2010 04:00:00*1.02564*1.02544*1.02564*1.02522
08/03/2010 04:05:00*1.02544*1.0252*1.02552*1.02513
08/03/2010 04:10:00*1.0252*1.02416*1.0252*1.02416
08/03/2010 04:15:00*1.02416*1.02383*1.02461*1.02373
08/03/2010 04:20:00*1.02383*1.02381*1.02419*1.02354
08/03/2010 04:25:00*1.02381*1.02437*1.0244*1.02364
08/03/2010 04:30:00*1.02437*1.0244*1.02474*1.02429
08/03/2010 04:35:00*1.0244*1.02416*1.0244*1.02367
08/03/2010 04:40:00*1.02416*1.02423*1.02426*1.02373
08/03/2010 04:45:00*1.02423*1.02376*1.02423*1.02359
08/03/2010 04:50:00*1.02376*1.02413*1.02439*1.02373
08/03/2010 04:55:00*1.02413*1.02421*1.0244*1.0238
08/03/2010 05:00:00*1.02421*1.02427*1.0247*1.024
08/03/2010 05:05:00*1.02427*1.02421*1.0246*1.02409
08/03/2010 05:10:00*1.02421*1.02403*1.02453*1.02401
08/03/2010 05:15:00*1.02403*1.02429*1.02443*1.02398
08/03/2010 05:20:00*1.02429*1.0238*1.02429*1.02369
08/03/2010 05:25:00*1.0238*1.02408*1.02432*1.02379
08/03/2010 05:30:00*1.02408*1.02381*1.02429*1.02371
08/03/2010 05:35:00*1.02381*1.02379*1.02406*1.02352
08/03/2010 05:40:00*1.02379*1.0235*1.02379*1.0235
08/03/2010 05:45:00*1.0235*1.02345*1.0235*1.02296
08/03/2010 05:50:00*1.02345*1.02348*1.02355*1.02317
08/03/2010 05:55:00*1.02348*1.02312*1.02352*1.02296
08/03/2010 06:00:00*1.02312*1.02318*1.0235*1.02312
08/03/2010 06:05:00*1.02318*1.02273*1.02318*1.02254
08/03/2010 06:10:00*1.02273*1.02283*1.02286*1.0226
08/03/2010 06:15:00*1.02283*1.02272*1.02308*1.0225
08/03/2010 06:20:00*1.02272*1.02277*1.02322*1.02247
08/03/2010 06:25:00*1.02277*1.02272*1.02315*1.02254
08/03/2010 06:30:00*1.02272*1.02274*1.02277*1.02251
08/03/2010 06:35:00*1.02274*1.02266*1.02309*1.0225
08/03/2010 06:40:00*1.02266*1.02323*1.02326*1.02265
08/03/2010 06:45:00*1.02323*1.02334*1.02347*1.02289
08/03/2010 06:50:00*1.02334*1.02312*1.02343*1.02299
08/03/2010 06:55:00*1.02312*1.02329*1.02354*1.02312
08/03/2010 07:00:00*1.02329*1.0233*1.02369*1.0232
08/03/2010 07:05:00*1.0233*1.02297*1.0233*1.02295
08/03/2010 07:10:00*1.02297*1.02348*1.02354*1.02287
08/03/2010 07:15:00*1.02348*1.02412*1.02412*1.02345
08/03/2010 07:20:00*1.02412*1.02456*1.02459*1.024
08/03/2010 07:25:00*1.02456*1.02478*1.02501*1.02454
08/03/2010 07:30:00*1.02478*1.0248*1.02504*1.02458
08/03/2010 07:35:00*1.0248*1.02431*1.02485*1.0243
08/03/2010 07:40:00*1.02431*1.02463*1.0249*1.0242
08/03/2010 07:45:00*1.02463*1.02514*1.02533*1.02451
08/03/2010 07:50:00*1.02514*1.02479*1.02514*1.0247
08/03/2010 07:55:00*1.02479*1.02469*1.02488*1.0246
08/03/2010 08:00:00*1.02469*1.02417*1.0247*1.02401
08/03/2010 08:05:00*1.02417*1.02388*1.02422*1.02373
08/03/2010 08:10:00*1.02388*1.02392*1.02438*1.02383
08/03/2010 08:15:00*1.02392*1.02441*1.02441*1.02386
08/03/2010 08:20:00*1.02441*1.0245*1.02459*1.02414
08/03/2010 08:25:00*1.0245*1.0248*1.02483*1.02444
08/03/2010 08:30:00*1.0248*1.02448*1.02489*1.02437
08/03/2010 08:35:00*1.02448*1.02474*1.02513*1.02406
08/03/2010 08:40:00*1.02474*1.02394*1.02474*1.02355
08/03/2010 08:45:00*1.02394*1.02382*1.02415*1.02348
08/03/2010 08:50:00*1.02382*1.02451*1.02493*1.02379
08/03/2010 08:55:00*1.02451*1.02374*1.02464*1.02356
08/03/2010 09:00:00*1.02374*1.02321*1.02405*1.02321
08/03/2010 09:05:00*1.02321*1.02317*1.02356*1.02292
08/03/2010 09:10:00*1.02317*1.02337*1.02338*1.02299
08/03/2010 09:15:00*1.02337*1.0233*1.02361*1.0232
08/03/2010 09:20:00*1.0233*1.02356*1.02383*1.02324
08/03/2010 09:25:00*1.02356*1.02276*1.02365*1.02271
08/03/2010 09:30:00*1.02276*1.02318*1.02356*1.02276
08/03/2010 09:35:00*1.02318*1.02338*1.02371*1.02294
08/03/2010 09:40:00*1.02338*1.02343*1.02416*1.02321
08/03/2010 09:45:00*1.02343*1.02355*1.02367*1.02299
08/03/2010 09:50:00*1.02355*1.02406*1.0242*1.02334
08/03/2010 09:55:00*1.02406*1.02439*1.02439*1.02384
08/03/2010 10:00:00*1.02439*1.02412*1.0247*1.02403
08/03/2010 10:05:00*1.02412*1.02531*1.02573*1.02412
08/03/2010 10:10:00*1.02531*1.0257*1.02591*1.02494
08/03/2010 10:15:00*1.0257*1.02697*1.02726*1.02566
08/03/2010 10:20:00*1.02697*1.02599*1.02711*1.02599
08/03/2010 10:25:00*1.02599*1.02619*1.02637*1.02599
08/03/2010 10:30:00*1.02619*1.02696*1.02722*1.02616
08/03/2010 10:35:00*1.02696*1.02593*1.02716*1.0259
08/03/2010 10:40:00*1.02593*1.0252*1.02603*1.02491
08/03/2010 10:45:00*1.0252*1.02414*1.02527*1.02405
08/03/2010 10:50:00*1.02414*1.02427*1.02437*1.0234
08/03/2010 10:55:00*1.02427*1.02534*1.02534*1.02404
08/03/2010 11:00:00*1.02534*1.02399*1.02534*1.02398
08/03/2010 11:05:00*1.02399*1.02349*1.02419*1.02349
08/03/2010 11:10:00*1.02349*1.0241*1.02414*1.02344
08/03/2010 11:15:00*1.0241*1.0235*1.0241*1.02342
08/03/2010 11:20:00*1.0235*1.02355*1.02392*1.02329
08/03/2010 11:25:00*1.02355*1.02339*1.02362*1.02288
08/03/2010 11:30:00*1.02339*1.02326*1.02376*1.02324
08/03/2010 11:35:00*1.02326*1.02344*1.02361*1.02295
08/03/2010 11:40:00*1.02344*1.02331*1.02364*1.02279
08/03/2010 11:45:00*1.02331*1.02355*1.02356*1.02302
08/03/2010 11:50:00*1.02355*1.02366*1.02391*1.0233
08/03/2010 11:55:00*1.02366*1.02354*1.02371*1.02329
08/03/2010 12:00:00*1.02354*1.02199*1.02364*1.02195
08/03/2010 12:05:00*1.02199*1.02257*1.02283*1.02182
08/03/2010 12:10:00*1.02257*1.02269*1.02283*1.02256
08/03/2010 12:15:00*1.02269*1.02319*1.02332*1.02266
08/03/2010 12:20:00*1.02319*1.02381*1.02381*1.02309
08/03/2010 12:25:00*1.02381*1.02384*1.02412*1.02369
08/03/2010 12:30:00*1.02384*1.02437*1.02449*1.02381
08/03/2010 12:35:00*1.02437*1.02424*1.02445*1.02376
08/03/2010 12:40:00*1.02424*1.02407*1.02425*1.02384
08/03/2010 12:45:00*1.02407*1.02377*1.02407*1.02357
08/03/2010 12:50:00*1.02377*1.02393*1.02418*1.02377
08/03/2010 12:55:00*1.02393*1.02359*1.02403*1.02354
08/03/2010 13:00:00*1.02359*1.02364*1.0237*1.02345
08/03/2010 13:05:00*1.02364*1.02387*1.02402*1.02356
08/03/2010 13:10:00*1.02387*1.02385*1.02391*1.0235
08/03/2010 13:15:00*1.02385*1.02342*1.02396*1.02338
08/03/2010 13:20:00*1.02342*1.02372*1.02387*1.02339
08/03/2010 13:25:00*1.02372*1.02377*1.02385*1.02364
08/03/2010 13:30:00*1.02377*1.02375*1.02385*1.0236
08/03/2010 13:35:00*1.02375*1.02349*1.02377*1.0234
08/03/2010 13:40:00*1.02349*1.02341*1.02362*1.02327
08/03/2010 13:45:00*1.02341*1.02344*1.02349*1.02324
08/03/2010 13:50:00*1.02344*1.0236*1.0236*1.02339
08/03/2010 13:55:00*1.0236*1.02352*1.02375*1.02346
08/03/2010 14:00:00*1.02352*1.02352*1.02352*1.02334
08/03/2010 14:05:00*1.02352*1.0233*1.02352*1.02327
08/03/2010 14:10:00*1.0233*1.02274*1.02335*1.02273
08/03/2010 14:15:00*1.02274*1.02274*1.02287*1.02254
08/03/2010 14:20:00*1.02274*1.02268*1.02284*1.02263
08/03/2010 14:25:00*1.02268*1.02268*1.0228*1.02265
08/03/2010 14:30:00*1.02268*1.02261*1.02296*1.02261
08/03/2010 14:35:00*1.02261*1.02265*1.02275*1.0226
08/03/2010 14:40:00*1.02265*1.02276*1.02285*1.02262
08/03/2010 14:45:00*1.02276*1.02298*1.02307*1.02271
08/03/2010 14:50:00*1.02298*1.02321*1.02325*1.02295
08/03/2010 14:55:00*1.02321*1.02344*1.02354*1.02317
08/03/2010 15:00:00*1.02344*1.02322*1.02364*1.0231
08/03/2010 15:05:00*1.02322*1.0235*1.0236*1.02322
08/03/2010 15:10:00*1.0235*1.0236*1.02362*1.0234
08/03/2010 15:15:00*1.0236*1.02316*1.0236*1.0229
08/03/2010 15:20:00*1.02316*1.02345*1.02346*1.02302
08/03/2010 15:25:00*1.02345*1.02327*1.02362*1.02325
08/03/2010 15:30:00*1.02327*1.02327*1.02342*1.02325
08/03/2010 15:35:00*1.02327*1.02341*1.02361*1.02311
08/03/2010 15:40:00*1.02341*1.02383*1.02385*1.02341
08/03/2010 15:45:00*1.02383*1.02362*1.02385*1.02338
08/03/2010 15:50:00*1.02362*1.02375*1.02406*1.02357
08/03/2010 15:55:00*1.02375*1.02399*1.0241*1.0237
08/03/2010 16:00:00*1.02399*1.02367*1.02399*1.02362
08/03/2010 16:05:00*1.02367*1.02354*1.02379*1.0235
08/03/2010 16:10:00*1.02354*1.02356*1.02367*1.02347
08/03/2010 16:15:00*1.02356*1.02368*1.02371*1.02347
08/03/2010 16:20:00*1.02368*1.02393*1.02393*1.02356
08/03/2010 16:25:00*1.02393*1.02364*1.02393*1.02364
08/03/2010 16:30:00*1.02364*1.02386*1.02391*1.02357
08/03/2010 16:35:00*1.02386*1.02374*1.02386*1.02358
08/03/2010 16:40:00*1.02374*1.02361*1.024*1.02361
08/03/2010 16:45:00*1.02361*1.02347*1.02364*1.02345
08/03/2010 16:50:00*1.02347*1.02356*1.02363*1.02337
08/03/2010 16:55:00*1.02356*1.02336*1.02365*1.0232
08/03/2010 17:00:00*1.02336*1.02306*1.02346*1.02306
