08/01/2010 17:05:00*1.02758*1.02813*1.0283*1.02758
08/01/2010 17:10:00*1.02813*1.02813*1.02813*1.02813
08/01/2010 17:15:00*1.02813*1.0283*1.0283*1.02813
08/01/2010 17:20:00*1.0283*1.0283*1.0283*1.0283
08/01/2010 17:25:00*1.0283*1.02825*1.0283*1.0278
08/01/2010 17:30:00*1.02825*1.02859*1.02859*1.02808
08/01/2010 17:35:00*1.02859*1.02859*1.02859*1.02859
08/01/2010 17:40:00*1.02859*1.02955*1.0298*1.02858
08/01/2010 17:45:00*1.02955*1.02955*1.02955*1.02955
08/01/2010 17:50:00*1.02955*1.02924*1.02955*1.02924
08/01/2010 17:55:00*1.02924*1.0288*1.02924*1.0288
08/01/2010 18:00:00*1.0288*1.02889*1.02905*1.0288
08/01/2010 18:05:00*1.02889*1.02835*1.02889*1.02795
08/01/2010 18:10:00*1.02835*1.02843*1.02846*1.02835
08/01/2010 18:15:00*1.02843*1.02745*1.02846*1.02745
08/01/2010 18:20:00*1.02745*1.02831*1.02842*1.02745
08/01/2010 18:25:00*1.02831*1.02867*1.02867*1.02816
08/01/2010 18:30:00*1.02867*1.02898*1.02902*1.02855
08/01/2010 18:35:00*1.02898*1.02897*1.02912*1.02895
08/01/2010 18:40:00*1.02897*1.02896*1.02897*1.02895
08/01/2010 18:45:00*1.02896*1.02901*1.02924*1.0289
08/01/2010 18:50:00*1.02901*1.02917*1.02917*1.02896
08/01/2010 18:55:00*1.02917*1.02923*1.02942*1.02901
08/01/2010 19:00:00*1.02923*1.02945*1.02963*1.02916
08/01/2010 19:05:00*1.02945*1.02929*1.02967*1.0292
08/01/2010 19:10:00*1.02929*1.02942*1.02958*1.02929
08/01/2010 19:15:00*1.02942*1.02921*1.02956*1.02921
08/01/2010 19:20:00*1.02921*1.02923*1.02964*1.02913
08/01/2010 19:25:00*1.02923*1.0294*1.02952*1.02907
08/01/2010 19:30:00*1.0294*1.0293*1.02955*1.02918
08/01/2010 19:35:00*1.0293*1.0295*1.0295*1.02921
08/01/2010 19:40:00*1.0295*1.0293*1.02952*1.0293
08/01/2010 19:45:00*1.0293*1.02928*1.02947*1.02928
08/01/2010 19:50:00*1.02928*1.02935*1.0295*1.0292
08/01/2010 19:55:00*1.02935*1.0294*1.02947*1.02918
08/01/2010 20:00:00*1.0294*1.02891*1.0294*1.02891
08/01/2010 20:05:00*1.02891*1.02851*1.02891*1.02819
08/01/2010 20:10:00*1.02851*1.02885*1.02885*1.02832
08/01/2010 20:15:00*1.02885*1.0284*1.02885*1.0284
08/01/2010 20:20:00*1.0284*1.02795*1.0284*1.02791
08/01/2010 20:25:00*1.02795*1.02715*1.028*1.0271
08/01/2010 20:30:00*1.02715*1.02687*1.02751*1.02687
08/01/2010 20:35:00*1.02687*1.02728*1.0275*1.02685
08/01/2010 20:40:00*1.02728*1.0277*1.02801*1.02719
08/01/2010 20:45:00*1.0277*1.02717*1.02801*1.0271
08/01/2010 20:50:00*1.02717*1.02657*1.02746*1.02657
08/01/2010 20:55:00*1.02657*1.02644*1.02672*1.02637
08/01/2010 21:00:00*1.02644*1.02662*1.0267*1.02637
08/01/2010 21:05:00*1.02662*1.02674*1.0268*1.02662
08/01/2010 21:10:00*1.02674*1.02658*1.02675*1.02647
08/01/2010 21:15:00*1.02658*1.02657*1.02662*1.02647
08/01/2010 21:20:00*1.02657*1.02664*1.02665*1.02642
08/01/2010 21:25:00*1.02664*1.0271*1.02711*1.02647
08/01/2010 21:30:00*1.0271*1.02719*1.02737*1.02707
08/01/2010 21:35:00*1.02719*1.02665*1.0273*1.02659
08/01/2010 21:40:00*1.02665*1.02671*1.02701*1.0265
08/01/2010 21:45:00*1.02671*1.0265*1.02677*1.0264
08/01/2010 21:50:00*1.0265*1.02664*1.02664*1.02629
08/01/2010 21:55:00*1.02664*1.02678*1.02685*1.02661
08/01/2010 22:00:00*1.02678*1.02656*1.02682*1.0264
08/01/2010 22:05:00*1.02656*1.02711*1.02716*1.0262
08/01/2010 22:10:00*1.02711*1.02683*1.02715*1.02652
08/01/2010 22:15:00*1.02683*1.02706*1.02707*1.02662
08/01/2010 22:20:00*1.02706*1.02712*1.0272*1.027
08/01/2010 22:25:00*1.02712*1.02705*1.02732*1.02685
08/01/2010 22:30:00*1.02705*1.02705*1.0274*1.02685
08/01/2010 22:35:00*1.02705*1.0278*1.02798*1.027
08/01/2010 22:40:00*1.0278*1.02762*1.028*1.02755
08/01/2010 22:45:00*1.02762*1.02765*1.02778*1.02747
08/01/2010 22:50:00*1.02765*1.02762*1.02765*1.02743
08/01/2010 22:55:00*1.02762*1.02738*1.02762*1.0273
08/01/2010 23:00:00*1.02738*1.0274*1.02758*1.02735
08/01/2010 23:05:00*1.0274*1.02745*1.0276*1.02726
08/01/2010 23:10:00*1.02745*1.02732*1.02758*1.02732
08/01/2010 23:15:00*1.02732*1.02717*1.02759*1.02715
08/01/2010 23:20:00*1.02717*1.02685*1.02732*1.02685
08/01/2010 23:25:00*1.02685*1.02685*1.0271*1.02682
08/01/2010 23:30:00*1.02685*1.02693*1.02693*1.02665
08/01/2010 23:35:00*1.02693*1.02645*1.02693*1.02645
08/01/2010 23:40:00*1.02645*1.02607*1.02645*1.026
08/01/2010 23:45:00*1.02607*1.0261*1.02618*1.026
08/01/2010 23:50:00*1.0261*1.0262*1.02625*1.02605
08/01/2010 23:55:00*1.0262*1.0262*1.02633*1.02601
08/02/2010 00:00:00*1.0262*1.0262*1.02635*1.02597
08/02/2010 00:05:00*1.0262*1.02626*1.02638*1.02615
08/02/2010 00:10:00*1.02626*1.02605*1.02632*1.02605
08/02/2010 00:15:00*1.02605*1.02658*1.02667*1.02605
08/02/2010 00:20:00*1.02658*1.02695*1.02695*1.02633
08/02/2010 00:25:00*1.02695*1.02672*1.02705*1.02671
08/02/2010 00:30:00*1.02672*1.02685*1.02695*1.02666
08/02/2010 00:35:00*1.02685*1.02666*1.02696*1.02655
08/02/2010 00:40:00*1.02666*1.02657*1.02671*1.02645
08/02/2010 00:45:00*1.02657*1.02645*1.02661*1.02645
08/02/2010 00:50:00*1.02645*1.0267*1.02671*1.02635
08/02/2010 00:55:00*1.0267*1.02655*1.0267*1.0264
08/02/2010 01:00:00*1.02655*1.02623*1.02655*1.0261
08/02/2010 01:05:00*1.02623*1.02612*1.0264*1.0261
08/02/2010 01:10:00*1.02612*1.0262*1.0262*1.0261
08/02/2010 01:15:00*1.0262*1.0262*1.02622*1.02614
08/02/2010 01:20:00*1.0262*1.0264*1.02648*1.02606
08/02/2010 01:25:00*1.0264*1.0263*1.0264*1.0262
08/02/2010 01:30:00*1.0263*1.02615*1.02653*1.0261
08/02/2010 01:35:00*1.02615*1.02605*1.02635*1.026
08/02/2010 01:40:00*1.02605*1.0261*1.02625*1.026
08/02/2010 01:45:00*1.0261*1.02622*1.02634*1.02601
08/02/2010 01:50:00*1.02622*1.02633*1.02633*1.02607
08/02/2010 01:55:00*1.02633*1.02621*1.02638*1.02607
08/02/2010 02:00:00*1.02621*1.02622*1.02638*1.02608
08/02/2010 02:05:00*1.02622*1.02594*1.0263*1.02593
08/02/2010 02:10:00*1.02594*1.02614*1.02615*1.02593
08/02/2010 02:15:00*1.02614*1.02649*1.02677*1.02614
08/02/2010 02:20:00*1.02649*1.02654*1.02667*1.0262
08/02/2010 02:25:00*1.02654*1.02584*1.02661*1.0258
08/02/2010 02:30:00*1.02584*1.02578*1.02593*1.02552
08/02/2010 02:35:00*1.02578*1.02589*1.02614*1.0255
08/02/2010 02:40:00*1.02589*1.02599*1.02619*1.0258
08/02/2010 02:45:00*1.02599*1.02648*1.02654*1.02585
08/02/2010 02:50:00*1.02648*1.02622*1.0266*1.02618
08/02/2010 02:55:00*1.02622*1.02711*1.02712*1.0261
08/02/2010 03:00:00*1.02711*1.02754*1.02798*1.02711
08/02/2010 03:05:00*1.02754*1.02648*1.02764*1.02634
08/02/2010 03:10:00*1.02648*1.02625*1.02648*1.02596
08/02/2010 03:15:00*1.02625*1.02629*1.02652*1.02604
08/02/2010 03:20:00*1.02629*1.02591*1.02649*1.02549
08/02/2010 03:25:00*1.02591*1.0254*1.02591*1.02523
08/02/2010 03:30:00*1.0254*1.02465*1.02563*1.02453
08/02/2010 03:35:00*1.02465*1.02429*1.02518*1.02408
08/02/2010 03:40:00*1.02429*1.02468*1.02487*1.02405
08/02/2010 03:45:00*1.02468*1.02389*1.02468*1.02366
08/02/2010 03:50:00*1.02389*1.02322*1.02412*1.02322
08/02/2010 03:55:00*1.02322*1.02273*1.0236*1.02267
08/02/2010 04:00:00*1.02273*1.02265*1.02285*1.02255
08/02/2010 04:05:00*1.02265*1.02291*1.02305*1.02264
08/02/2010 04:10:00*1.02291*1.02368*1.02387*1.0229
08/02/2010 04:15:00*1.02368*1.02359*1.02409*1.02356
08/02/2010 04:20:00*1.02359*1.02268*1.02359*1.02258
08/02/2010 04:25:00*1.02268*1.02278*1.02289*1.02264
08/02/2010 04:30:00*1.02278*1.02283*1.02314*1.02278
08/02/2010 04:35:00*1.02283*1.02319*1.0234*1.02283
08/02/2010 04:40:00*1.02319*1.02369*1.02369*1.02301
08/02/2010 04:45:00*1.02369*1.02423*1.02428*1.02369
08/02/2010 04:50:00*1.02423*1.02402*1.02449*1.02395
08/02/2010 04:55:00*1.02402*1.02361*1.02402*1.02361
08/02/2010 05:00:00*1.02361*1.02411*1.02412*1.02361
08/02/2010 05:05:00*1.02411*1.02407*1.02425*1.02372
08/02/2010 05:10:00*1.02407*1.024*1.02425*1.024
08/02/2010 05:15:00*1.024*1.02414*1.02421*1.02391
08/02/2010 05:20:00*1.02414*1.02404*1.02431*1.0238
08/02/2010 05:25:00*1.02404*1.02355*1.02404*1.02354
08/02/2010 05:30:00*1.02355*1.02356*1.02391*1.02349
08/02/2010 05:35:00*1.02356*1.02341*1.02401*1.02341
08/02/2010 05:40:00*1.02341*1.02313*1.0237*1.02313
08/02/2010 05:45:00*1.02313*1.02302*1.02366*1.02286
08/02/2010 05:50:00*1.02302*1.02297*1.02322*1.02276
08/02/2010 05:55:00*1.02297*1.02286*1.02314*1.02265
08/02/2010 06:00:00*1.02286*1.02317*1.02317*1.0228
08/02/2010 06:05:00*1.02317*1.02292*1.02328*1.0228
08/02/2010 06:10:00*1.02292*1.02336*1.02342*1.02287
08/02/2010 06:15:00*1.02336*1.02317*1.02336*1.02293
08/02/2010 06:20:00*1.02317*1.02322*1.02346*1.02292
08/02/2010 06:25:00*1.02322*1.02279*1.02323*1.02279
08/02/2010 06:30:00*1.02279*1.02304*1.02304*1.02279
08/02/2010 06:35:00*1.02304*1.02283*1.02309*1.02272
08/02/2010 06:40:00*1.02283*1.02278*1.02288*1.0226
08/02/2010 06:45:00*1.02278*1.02294*1.02294*1.02268
08/02/2010 06:50:00*1.02294*1.02273*1.02294*1.02255
08/02/2010 06:55:00*1.02273*1.02278*1.02282*1.02261
08/02/2010 07:00:00*1.02278*1.02328*1.02339*1.02268
08/02/2010 07:05:00*1.02328*1.02344*1.02359*1.02323
08/02/2010 07:10:00*1.02344*1.02362*1.02366*1.0234
08/02/2010 07:15:00*1.02362*1.02339*1.02365*1.02335
08/02/2010 07:20:00*1.02339*1.02311*1.02345*1.02297
08/02/2010 07:25:00*1.02311*1.02315*1.0232*1.02301
08/02/2010 07:30:00*1.02315*1.02267*1.0232*1.02256
08/02/2010 07:35:00*1.02267*1.02264*1.02276*1.02229
08/02/2010 07:40:00*1.02264*1.02233*1.0227*1.02231
08/02/2010 07:45:00*1.02233*1.02214*1.02246*1.022
08/02/2010 07:50:00*1.02214*1.02211*1.0222*1.02201
08/02/2010 07:55:00*1.02211*1.02238*1.02246*1.02211
08/02/2010 08:00:00*1.02238*1.0226*1.0226*1.02227
08/02/2010 08:05:00*1.0226*1.02298*1.02304*1.02259
08/02/2010 08:10:00*1.02298*1.02301*1.0231*1.02285
08/02/2010 08:15:00*1.02301*1.02281*1.02304*1.02278
08/02/2010 08:20:00*1.02281*1.02269*1.02288*1.02267
08/02/2010 08:25:00*1.02269*1.02312*1.02316*1.02259
08/02/2010 08:30:00*1.02312*1.02308*1.0234*1.02284
08/02/2010 08:35:00*1.02308*1.02356*1.02371*1.0229
08/02/2010 08:40:00*1.02356*1.02338*1.02384*1.02334
08/02/2010 08:45:00*1.02338*1.02302*1.02343*1.0228
08/02/2010 08:50:00*1.02302*1.02306*1.02371*1.02289
08/02/2010 08:55:00*1.02306*1.02415*1.02418*1.02304
08/02/2010 09:00:00*1.02415*1.02435*1.02453*1.024
08/02/2010 09:05:00*1.02435*1.02359*1.0247*1.02359
08/02/2010 09:10:00*1.02359*1.02346*1.02386*1.02312
08/02/2010 09:15:00*1.02346*1.02398*1.02423*1.02315
08/02/2010 09:20:00*1.02398*1.02344*1.02415*1.02324
08/02/2010 09:25:00*1.02344*1.02335*1.02364*1.02318
08/02/2010 09:30:00*1.02335*1.0235*1.02386*1.02313
08/02/2010 09:35:00*1.0235*1.02406*1.02408*1.02341
08/02/2010 09:40:00*1.02406*1.02437*1.02482*1.02406
08/02/2010 09:45:00*1.02437*1.02406*1.02475*1.024
08/02/2010 09:50:00*1.02406*1.0239*1.02437*1.02363
08/02/2010 09:55:00*1.0239*1.02454*1.02485*1.02365
08/02/2010 10:00:00*1.02454*1.02383*1.02479*1.02366
08/02/2010 10:05:00*1.02383*1.02213*1.02396*1.02212
08/02/2010 10:10:00*1.02213*1.0211*1.02215*1.02078
08/02/2010 10:15:00*1.0211*1.0206*1.02121*1.02058
08/02/2010 10:20:00*1.0206*1.02063*1.02093*1.02053
08/02/2010 10:25:00*1.02063*1.0213*1.0213*1.02047
08/02/2010 10:30:00*1.0213*1.02077*1.0213*1.0206
08/02/2010 10:35:00*1.02077*1.02095*1.02103*1.02061
08/02/2010 10:40:00*1.02095*1.02073*1.02106*1.02034
08/02/2010 10:45:00*1.02073*1.0211*1.02141*1.02054
08/02/2010 10:50:00*1.0211*1.0216*1.02167*1.02104
08/02/2010 10:55:00*1.0216*1.02115*1.02161*1.02099
08/02/2010 11:00:00*1.02115*1.0217*1.02214*1.02114
08/02/2010 11:05:00*1.0217*1.02228*1.02228*1.02161
08/02/2010 11:10:00*1.02228*1.02225*1.02242*1.02206
08/02/2010 11:15:00*1.02225*1.02278*1.0228*1.02212
08/02/2010 11:20:00*1.02278*1.02318*1.02327*1.02269
08/02/2010 11:25:00*1.02318*1.02247*1.02328*1.02237
08/02/2010 11:30:00*1.02247*1.02208*1.0225*1.02196
08/02/2010 11:35:00*1.02208*1.02167*1.02215*1.02145
08/02/2010 11:40:00*1.02167*1.02206*1.0221*1.02153
08/02/2010 11:45:00*1.02206*1.02229*1.02258*1.02195
08/02/2010 11:50:00*1.02229*1.02259*1.02259*1.02201
08/02/2010 11:55:00*1.02259*1.0225*1.02259*1.02217
08/02/2010 12:00:00*1.0225*1.0227*1.02271*1.02243
08/02/2010 12:05:00*1.0227*1.02215*1.0228*1.02205
08/02/2010 12:10:00*1.02215*1.02217*1.02243*1.02203
08/02/2010 12:15:00*1.02217*1.0228*1.02282*1.02217
08/02/2010 12:20:00*1.0228*1.02336*1.02354*1.02258
08/02/2010 12:25:00*1.02336*1.02328*1.0235*1.02317
08/02/2010 12:30:00*1.02328*1.02334*1.02339*1.02308
08/02/2010 12:35:00*1.02334*1.02369*1.0237*1.02331
08/02/2010 12:40:00*1.02369*1.02356*1.02369*1.02336
08/02/2010 12:45:00*1.02356*1.02361*1.02376*1.02356
08/02/2010 12:50:00*1.02361*1.02377*1.02388*1.02359
08/02/2010 12:55:00*1.02377*1.02333*1.02377*1.02323
08/02/2010 13:00:00*1.02333*1.02307*1.02333*1.02294
08/02/2010 13:05:00*1.02307*1.02281*1.02307*1.02281
08/02/2010 13:10:00*1.02281*1.0225*1.02281*1.02215
08/02/2010 13:15:00*1.0225*1.02233*1.02256*1.02205
08/02/2010 13:20:00*1.02233*1.02277*1.02295*1.02208
08/02/2010 13:25:00*1.02277*1.02257*1.02277*1.0225
08/02/2010 13:30:00*1.02257*1.02319*1.02319*1.02256
08/02/2010 13:35:00*1.02319*1.02355*1.02364*1.02319
08/02/2010 13:40:00*1.02355*1.02314*1.0236*1.02291
08/02/2010 13:45:00*1.02314*1.0231*1.02314*1.02292
08/02/2010 13:50:00*1.0231*1.02355*1.02356*1.023
08/02/2010 13:55:00*1.02355*1.02305*1.02355*1.02303
08/02/2010 14:00:00*1.02305*1.02305*1.02318*1.02292
08/02/2010 14:05:00*1.02305*1.02297*1.02316*1.02283
08/02/2010 14:10:00*1.02297*1.02306*1.02315*1.02278
08/02/2010 14:15:00*1.02306*1.02265*1.02306*1.02263
08/02/2010 14:20:00*1.02265*1.02279*1.02286*1.02259
08/02/2010 14:25:00*1.02279*1.02295*1.02317*1.02279
08/02/2010 14:30:00*1.02295*1.02312*1.02315*1.02293
08/02/2010 14:35:00*1.02312*1.02265*1.02322*1.02265
08/02/2010 14:40:00*1.02265*1.02263*1.02297*1.0226
08/02/2010 14:45:00*1.02263*1.02255*1.02267*1.02244
08/02/2010 14:50:00*1.02255*1.02316*1.02317*1.02253
08/02/2010 14:55:00*1.02316*1.02324*1.02343*1.02282
08/02/2010 15:00:00*1.02324*1.02384*1.02395*1.02321
08/02/2010 15:05:00*1.02384*1.0238*1.02391*1.02361
08/02/2010 15:10:00*1.0238*1.02357*1.02382*1.02353
08/02/2010 15:15:00*1.02357*1.0238*1.0238*1.02345
08/02/2010 15:20:00*1.0238*1.02341*1.02398*1.02338
08/02/2010 15:25:00*1.02341*1.02324*1.0235*1.02309
08/02/2010 15:30:00*1.02324*1.023*1.02328*1.02295
08/02/2010 15:35:00*1.023*1.02295*1.02305*1.0229
08/02/2010 15:40:00*1.02295*1.02324*1.02337*1.02282
08/02/2010 15:45:00*1.02324*1.02285*1.02338*1.02285
08/02/2010 15:50:00*1.02285*1.02295*1.02305*1.02276
08/02/2010 15:55:00*1.02295*1.02315*1.02326*1.02295
08/02/2010 16:00:00*1.02315*1.0236*1.0236*1.0231
08/02/2010 16:05:00*1.0236*1.02324*1.0236*1.02323
08/02/2010 16:10:00*1.02324*1.02314*1.02324*1.02312
08/02/2010 16:15:00*1.02314*1.0235*1.0235*1.02304
08/02/2010 16:20:00*1.0235*1.02331*1.02353*1.02324
08/02/2010 16:25:00*1.02331*1.02306*1.02333*1.02304
08/02/2010 16:30:00*1.02306*1.02321*1.02337*1.02298
08/02/2010 16:35:00*1.02321*1.02321*1.02331*1.02306
08/02/2010 16:40:00*1.02321*1.02304*1.02322*1.02304
08/02/2010 16:45:00*1.02304*1.02296*1.02304*1.02294
08/02/2010 16:50:00*1.02296*1.023*1.02302*1.02288
08/02/2010 16:55:00*1.023*1.02285*1.023*1.02285
08/02/2010 17:00:00*1.02285*1.02278*1.02285*1.02278
