07/29/2010 17:05:00*1.03708*1.03684*1.03715*1.03569
07/29/2010 17:10:00*1.03684*1.03616*1.03693*1.03598
07/29/2010 17:15:00*1.03616*1.03582*1.03616*1.03563
07/29/2010 17:20:00*1.03582*1.03582*1.03598*1.03581
07/29/2010 17:25:00*1.03582*1.03597*1.03622*1.0357
07/29/2010 17:30:00*1.03597*1.03605*1.03634*1.03592
07/29/2010 17:35:00*1.03605*1.03608*1.03609*1.03601
07/29/2010 17:40:00*1.03608*1.03593*1.03641*1.03591
07/29/2010 17:45:00*1.03593*1.03574*1.03593*1.03574
07/29/2010 17:50:00*1.03574*1.03592*1.03594*1.03574
07/29/2010 17:55:00*1.03592*1.03587*1.03592*1.03586
07/29/2010 18:00:00*1.03587*1.03544*1.03598*1.03539
07/29/2010 18:05:00*1.03544*1.0354*1.03568*1.03526
07/29/2010 18:10:00*1.0354*1.03518*1.03541*1.03518
07/29/2010 18:15:00*1.03518*1.03526*1.03526*1.03518
07/29/2010 18:20:00*1.03526*1.03528*1.03538*1.03526
07/29/2010 18:25:00*1.03528*1.0352*1.03532*1.03518
07/29/2010 18:30:00*1.0352*1.03523*1.03534*1.03519
07/29/2010 18:35:00*1.03523*1.0352*1.03533*1.03518
07/29/2010 18:40:00*1.0352*1.03514*1.03525*1.03514
07/29/2010 18:45:00*1.03514*1.03486*1.03514*1.03474
07/29/2010 18:50:00*1.03486*1.03482*1.03494*1.03482
07/29/2010 18:55:00*1.03482*1.03492*1.03496*1.03482
07/29/2010 19:00:00*1.03492*1.03492*1.03509*1.03479
07/29/2010 19:05:00*1.03492*1.03479*1.03513*1.03479
07/29/2010 19:10:00*1.03479*1.03493*1.03495*1.03464
07/29/2010 19:15:00*1.03493*1.03507*1.03517*1.03491
07/29/2010 19:20:00*1.03507*1.03497*1.03507*1.0346
07/29/2010 19:25:00*1.03497*1.03497*1.03512*1.0348
07/29/2010 19:30:00*1.03497*1.03507*1.03507*1.03481
07/29/2010 19:35:00*1.03507*1.03507*1.03527*1.03484
07/29/2010 19:40:00*1.03507*1.03507*1.03507*1.03484
07/29/2010 19:45:00*1.03507*1.03509*1.03514*1.03485
07/29/2010 19:50:00*1.03509*1.03491*1.03513*1.03478
07/29/2010 19:55:00*1.03491*1.03556*1.03556*1.0349
07/29/2010 20:00:00*1.03556*1.0355*1.03563*1.03531
07/29/2010 20:05:00*1.0355*1.03571*1.0358*1.03526
07/29/2010 20:10:00*1.03571*1.03593*1.03593*1.03548
07/29/2010 20:15:00*1.03593*1.03594*1.03611*1.03552
07/29/2010 20:20:00*1.03594*1.03594*1.03599*1.0355
07/29/2010 20:25:00*1.03594*1.03599*1.036*1.0356
07/29/2010 20:30:00*1.03599*1.03622*1.0363*1.03591
07/29/2010 20:35:00*1.03622*1.0367*1.03675*1.03622
07/29/2010 20:40:00*1.0367*1.03597*1.0367*1.03569
07/29/2010 20:45:00*1.03597*1.0356*1.03602*1.03542
07/29/2010 20:50:00*1.0356*1.03609*1.03642*1.0354
07/29/2010 20:55:00*1.03609*1.03586*1.03662*1.03565
07/29/2010 21:00:00*1.03586*1.03631*1.03652*1.03584
07/29/2010 21:05:00*1.03631*1.03595*1.03631*1.03575
07/29/2010 21:10:00*1.03595*1.0362*1.03632*1.0359
07/29/2010 21:15:00*1.0362*1.03644*1.03648*1.0361
07/29/2010 21:20:00*1.03644*1.0362*1.03661*1.0361
07/29/2010 21:25:00*1.0362*1.03574*1.03635*1.03564
07/29/2010 21:30:00*1.03574*1.03545*1.03574*1.03533
07/29/2010 21:35:00*1.03545*1.03533*1.03561*1.03527
07/29/2010 21:40:00*1.03533*1.03516*1.03537*1.03501
07/29/2010 21:45:00*1.03516*1.03518*1.03543*1.03505
07/29/2010 21:50:00*1.03518*1.03518*1.03528*1.03508
07/29/2010 21:55:00*1.03518*1.0353*1.03554*1.03498
07/29/2010 22:00:00*1.0353*1.03535*1.03543*1.0351
07/29/2010 22:05:00*1.03535*1.03539*1.03541*1.03525
07/29/2010 22:10:00*1.03539*1.03553*1.03567*1.03531
07/29/2010 22:15:00*1.03553*1.0348*1.03557*1.0348
07/29/2010 22:20:00*1.0348*1.03557*1.03557*1.0348
07/29/2010 22:25:00*1.03557*1.03555*1.03565*1.03538
07/29/2010 22:30:00*1.03555*1.03555*1.03557*1.03536
07/29/2010 22:35:00*1.03555*1.03525*1.03558*1.03522
07/29/2010 22:40:00*1.03525*1.03511*1.03525*1.03499
07/29/2010 22:45:00*1.03511*1.03526*1.03527*1.03506
07/29/2010 22:50:00*1.03526*1.03532*1.03532*1.03491
07/29/2010 22:55:00*1.03532*1.03566*1.03572*1.03526
07/29/2010 23:00:00*1.03566*1.03605*1.03638*1.03566
07/29/2010 23:05:00*1.03605*1.03589*1.03619*1.03584
07/29/2010 23:10:00*1.03589*1.03602*1.03625*1.03571
07/29/2010 23:15:00*1.03602*1.03602*1.03607*1.0357
07/29/2010 23:20:00*1.03602*1.03565*1.03607*1.03565
07/29/2010 23:25:00*1.03565*1.0362*1.0362*1.03565
07/29/2010 23:30:00*1.0362*1.03643*1.03653*1.03611
07/29/2010 23:35:00*1.03643*1.03615*1.03648*1.03612
07/29/2010 23:40:00*1.03615*1.03613*1.03617*1.03588
07/29/2010 23:45:00*1.03613*1.03612*1.03635*1.0361
07/29/2010 23:50:00*1.03612*1.0361*1.03615*1.0361
07/29/2010 23:55:00*1.0361*1.03584*1.0361*1.03582
07/30/2010 00:00:00*1.03584*1.03596*1.03607*1.03559
07/30/2010 00:05:00*1.03596*1.03572*1.03596*1.03565
07/30/2010 00:10:00*1.03572*1.03582*1.03582*1.0356
07/30/2010 00:15:00*1.03582*1.03571*1.03582*1.03546
07/30/2010 00:20:00*1.03571*1.03585*1.03586*1.03565
07/30/2010 00:25:00*1.03585*1.0358*1.03585*1.03536
07/30/2010 00:30:00*1.0358*1.03575*1.03585*1.03565
07/30/2010 00:35:00*1.03575*1.03565*1.03575*1.03556
07/30/2010 00:40:00*1.03565*1.03583*1.03599*1.03562
07/30/2010 00:45:00*1.03583*1.03563*1.03585*1.03549
07/30/2010 00:50:00*1.03563*1.03558*1.03585*1.03558
07/30/2010 00:55:00*1.03558*1.03539*1.03566*1.03535
07/30/2010 01:00:00*1.03539*1.03526*1.03568*1.03526
07/30/2010 01:05:00*1.03526*1.03471*1.03542*1.03471
07/30/2010 01:10:00*1.03471*1.0353*1.03542*1.03471
07/30/2010 01:15:00*1.0353*1.03552*1.03553*1.03508
07/30/2010 01:20:00*1.03552*1.03568*1.03571*1.03547
07/30/2010 01:25:00*1.03568*1.03543*1.03568*1.0353
07/30/2010 01:30:00*1.03543*1.03544*1.03565*1.03543
07/30/2010 01:35:00*1.03544*1.03566*1.03567*1.03522
07/30/2010 01:40:00*1.03566*1.03548*1.03566*1.03539
07/30/2010 01:45:00*1.03548*1.03532*1.03549*1.03529
07/30/2010 01:50:00*1.03532*1.03526*1.03557*1.03494
07/30/2010 01:55:00*1.03526*1.03541*1.03559*1.03526
07/30/2010 02:00:00*1.03541*1.03546*1.03566*1.03538
07/30/2010 02:05:00*1.03546*1.03552*1.03593*1.03546
07/30/2010 02:10:00*1.03552*1.0356*1.03591*1.03523
07/30/2010 02:15:00*1.0356*1.03499*1.0356*1.03499
07/30/2010 02:20:00*1.03499*1.03571*1.03573*1.03499
07/30/2010 02:25:00*1.03571*1.03617*1.03625*1.03554
07/30/2010 02:30:00*1.03617*1.03579*1.0363*1.03565
07/30/2010 02:35:00*1.03579*1.03541*1.03579*1.03518
07/30/2010 02:40:00*1.03541*1.036*1.036*1.035
07/30/2010 02:45:00*1.036*1.03521*1.036*1.03521
07/30/2010 02:50:00*1.03521*1.03514*1.03564*1.03514
07/30/2010 02:55:00*1.03514*1.03352*1.03553*1.03328
07/30/2010 03:00:00*1.03352*1.03439*1.03445*1.03352
07/30/2010 03:05:00*1.03439*1.03417*1.0346*1.03417
07/30/2010 03:10:00*1.03417*1.03405*1.03432*1.03384
07/30/2010 03:15:00*1.03405*1.03376*1.03432*1.03309
07/30/2010 03:20:00*1.03376*1.03378*1.03427*1.03364
07/30/2010 03:25:00*1.03378*1.03433*1.03435*1.0337
07/30/2010 03:30:00*1.03433*1.03446*1.03475*1.03432
07/30/2010 03:35:00*1.03446*1.03454*1.03508*1.03409
07/30/2010 03:40:00*1.03454*1.0346*1.03474*1.03414
07/30/2010 03:45:00*1.0346*1.03484*1.03525*1.03453
07/30/2010 03:50:00*1.03484*1.03419*1.0349*1.0341
07/30/2010 03:55:00*1.03419*1.03434*1.03452*1.03419
07/30/2010 04:00:00*1.03434*1.03421*1.03434*1.034
07/30/2010 04:05:00*1.03421*1.0349*1.03494*1.03421
07/30/2010 04:10:00*1.0349*1.03397*1.03519*1.03397
07/30/2010 04:15:00*1.03397*1.03362*1.03445*1.03362
07/30/2010 04:20:00*1.03362*1.03392*1.03403*1.0333
07/30/2010 04:25:00*1.03392*1.03302*1.03394*1.03274
07/30/2010 04:30:00*1.03302*1.03307*1.03314*1.03266
07/30/2010 04:35:00*1.03307*1.03301*1.03327*1.03271
07/30/2010 04:40:00*1.03301*1.03333*1.03398*1.03301
07/30/2010 04:45:00*1.03333*1.03306*1.03339*1.03294
07/30/2010 04:50:00*1.03306*1.03317*1.03328*1.03298
07/30/2010 04:55:00*1.03317*1.03283*1.0332*1.03274
07/30/2010 05:00:00*1.03283*1.03287*1.0332*1.03268
07/30/2010 05:05:00*1.03287*1.03277*1.03293*1.03236
07/30/2010 05:10:00*1.03277*1.03271*1.03283*1.03237
07/30/2010 05:15:00*1.03271*1.03254*1.03286*1.03252
07/30/2010 05:20:00*1.03254*1.03271*1.03296*1.03225
07/30/2010 05:25:00*1.03271*1.03365*1.03379*1.0327
07/30/2010 05:30:00*1.03365*1.03361*1.03367*1.03318
07/30/2010 05:35:00*1.03361*1.0332*1.03395*1.0328
07/30/2010 05:40:00*1.0332*1.03321*1.03333*1.03294
07/30/2010 05:45:00*1.03321*1.03332*1.03339*1.03312
07/30/2010 05:50:00*1.03332*1.0333*1.03349*1.03293
07/30/2010 05:55:00*1.0333*1.03324*1.03361*1.0332
07/30/2010 06:00:00*1.03324*1.03405*1.03408*1.0331
07/30/2010 06:05:00*1.03405*1.034*1.03454*1.03391
07/30/2010 06:10:00*1.034*1.03399*1.03433*1.03371
07/30/2010 06:15:00*1.03399*1.03396*1.03404*1.03362
07/30/2010 06:20:00*1.03396*1.03456*1.03464*1.0338
07/30/2010 06:25:00*1.03456*1.03389*1.03481*1.03384
07/30/2010 06:30:00*1.03389*1.03424*1.03452*1.03372
07/30/2010 06:35:00*1.03424*1.03426*1.03459*1.03422
07/30/2010 06:40:00*1.03426*1.03394*1.03449*1.03394
07/30/2010 06:45:00*1.03394*1.03377*1.0342*1.03373
07/30/2010 06:50:00*1.03377*1.03242*1.03377*1.0323
07/30/2010 06:55:00*1.03242*1.03195*1.03242*1.03174
07/30/2010 07:00:00*1.03195*1.0311*1.03198*1.03095
07/30/2010 07:05:00*1.0311*1.0318*1.0318*1.03091
07/30/2010 07:10:00*1.0318*1.03192*1.03194*1.0315
07/30/2010 07:15:00*1.03192*1.03199*1.03207*1.03175
07/30/2010 07:20:00*1.03199*1.03234*1.03253*1.0319
07/30/2010 07:25:00*1.03234*1.03212*1.0324*1.03206
07/30/2010 07:30:00*1.03212*1.03213*1.03232*1.03205
07/30/2010 07:35:00*1.03213*1.03181*1.03242*1.03149
07/30/2010 07:40:00*1.03181*1.03222*1.03231*1.03176
07/30/2010 07:45:00*1.03222*1.03252*1.0326*1.03217
07/30/2010 07:50:00*1.03252*1.03171*1.03255*1.03156
07/30/2010 07:55:00*1.03171*1.03142*1.03182*1.03134
07/30/2010 08:00:00*1.03142*1.03147*1.03177*1.03142
07/30/2010 08:05:00*1.03147*1.03242*1.03258*1.03132
07/30/2010 08:10:00*1.03242*1.03211*1.03243*1.03208
07/30/2010 08:15:00*1.03211*1.0324*1.03249*1.03184
07/30/2010 08:20:00*1.0324*1.03225*1.0327*1.03208
07/30/2010 08:25:00*1.03225*1.0327*1.0328*1.03184
07/30/2010 08:30:00*1.0327*1.03366*1.03395*1.03242
07/30/2010 08:35:00*1.03366*1.03251*1.03439*1.0324
07/30/2010 08:40:00*1.03251*1.03446*1.03447*1.03236
07/30/2010 08:45:00*1.03446*1.03477*1.03517*1.0343
07/30/2010 08:50:00*1.03477*1.03528*1.0358*1.03449
07/30/2010 08:55:00*1.03528*1.03624*1.03635*1.03516
07/30/2010 09:00:00*1.03624*1.03579*1.03626*1.03546
07/30/2010 09:05:00*1.03579*1.03573*1.03613*1.0355
07/30/2010 09:10:00*1.03573*1.03554*1.03585*1.03511
07/30/2010 09:15:00*1.03554*1.03576*1.03576*1.03534
07/30/2010 09:20:00*1.03576*1.03672*1.03672*1.03564
07/30/2010 09:25:00*1.03672*1.0366*1.0372*1.03601
07/30/2010 09:30:00*1.0366*1.03606*1.03663*1.03594
07/30/2010 09:35:00*1.03606*1.03563*1.03631*1.03538
07/30/2010 09:40:00*1.03563*1.03671*1.03753*1.03557
07/30/2010 09:45:00*1.03671*1.03518*1.03689*1.03518
07/30/2010 09:50:00*1.03518*1.03463*1.03537*1.03421
07/30/2010 09:55:00*1.03463*1.03523*1.03559*1.03455
07/30/2010 10:00:00*1.03523*1.03371*1.0353*1.03312
07/30/2010 10:05:00*1.03371*1.03273*1.03394*1.03222
07/30/2010 10:10:00*1.03273*1.03252*1.03276*1.03194
07/30/2010 10:15:00*1.03252*1.03142*1.03272*1.03129
07/30/2010 10:20:00*1.03142*1.03207*1.03223*1.03104
07/30/2010 10:25:00*1.03207*1.03153*1.03214*1.03068
07/30/2010 10:30:00*1.03153*1.03127*1.03165*1.0306
07/30/2010 10:35:00*1.03127*1.03124*1.03128*1.03062
07/30/2010 10:40:00*1.03124*1.03044*1.03145*1.03008
07/30/2010 10:45:00*1.03044*1.03023*1.03052*1.02949
07/30/2010 10:50:00*1.03023*1.03007*1.03024*1.02926
07/30/2010 10:55:00*1.03007*1.03034*1.03056*1.02972
07/30/2010 11:00:00*1.03034*1.02978*1.03095*1.02933
07/30/2010 11:05:00*1.02978*1.03054*1.0315*1.02978
07/30/2010 11:10:00*1.03054*1.03064*1.03077*1.03033
07/30/2010 11:15:00*1.03064*1.03064*1.03111*1.03043
07/30/2010 11:20:00*1.03064*1.03093*1.03128*1.03063
07/30/2010 11:25:00*1.03093*1.03125*1.03145*1.03036
07/30/2010 11:30:00*1.03125*1.03104*1.03134*1.03062
07/30/2010 11:35:00*1.03104*1.03106*1.03107*1.03053
07/30/2010 11:40:00*1.03106*1.03054*1.03112*1.03054
07/30/2010 11:45:00*1.03054*1.03049*1.03068*1.03041
07/30/2010 11:50:00*1.03049*1.03031*1.03062*1.03025
07/30/2010 11:55:00*1.03031*1.03001*1.03032*1.02969
07/30/2010 12:00:00*1.03001*1.02924*1.03027*1.02872
07/30/2010 12:05:00*1.02924*1.02823*1.02924*1.02766
07/30/2010 12:10:00*1.02823*1.02715*1.02834*1.02689
07/30/2010 12:15:00*1.02715*1.02757*1.02795*1.02692
07/30/2010 12:20:00*1.02757*1.02665*1.02771*1.02631
07/30/2010 12:25:00*1.02665*1.02685*1.02725*1.02654
07/30/2010 12:30:00*1.02685*1.02749*1.02753*1.02677
07/30/2010 12:35:00*1.02749*1.02828*1.02839*1.02742
07/30/2010 12:40:00*1.02828*1.02776*1.02839*1.02776
07/30/2010 12:45:00*1.02776*1.02778*1.02789*1.02729
07/30/2010 12:50:00*1.02778*1.0277*1.02825*1.02745
07/30/2010 12:55:00*1.0277*1.02819*1.02829*1.02754
07/30/2010 13:00:00*1.02819*1.02813*1.02819*1.02766
07/30/2010 13:05:00*1.02813*1.02847*1.02883*1.02809
07/30/2010 13:10:00*1.02847*1.02744*1.02856*1.02726
07/30/2010 13:15:00*1.02744*1.02845*1.0285*1.02742
07/30/2010 13:20:00*1.02845*1.02874*1.02892*1.0282
07/30/2010 13:25:00*1.02874*1.02912*1.02912*1.0287
07/30/2010 13:30:00*1.02912*1.02914*1.02954*1.02887
07/30/2010 13:35:00*1.02914*1.02901*1.02931*1.02891
07/30/2010 13:40:00*1.02901*1.02961*1.02972*1.02898
07/30/2010 13:45:00*1.02961*1.02999*1.03009*1.02956
07/30/2010 13:50:00*1.02999*1.02964*1.02999*1.02936
07/30/2010 13:55:00*1.02964*1.0298*1.0298*1.0296
07/30/2010 14:00:00*1.0298*1.03031*1.03048*1.0298
07/30/2010 14:05:00*1.03031*1.03032*1.03041*1.02992
07/30/2010 14:10:00*1.03032*1.03004*1.03032*1.03
07/30/2010 14:15:00*1.03004*1.02987*1.03009*1.02976
07/30/2010 14:20:00*1.02987*1.02934*1.02989*1.0293
07/30/2010 14:25:00*1.02934*1.02924*1.0294*1.02874
07/30/2010 14:30:00*1.02924*1.02904*1.02934*1.02882
07/30/2010 14:35:00*1.02904*1.02871*1.02916*1.02864
07/30/2010 14:40:00*1.02871*1.02899*1.02914*1.02861
07/30/2010 14:45:00*1.02899*1.02849*1.02926*1.02828
07/30/2010 14:50:00*1.02849*1.02916*1.02919*1.02834
07/30/2010 14:55:00*1.02916*1.02954*1.02965*1.02906
07/30/2010 15:00:00*1.02954*1.02874*1.02966*1.02872
07/30/2010 15:05:00*1.02874*1.02825*1.02884*1.02819
07/30/2010 15:10:00*1.02825*1.02845*1.02847*1.02818
07/30/2010 15:15:00*1.02845*1.02805*1.02846*1.02794
07/30/2010 15:20:00*1.02805*1.02699*1.02806*1.02675
07/30/2010 15:25:00*1.02699*1.02639*1.02707*1.02629
07/30/2010 15:30:00*1.02639*1.02684*1.02709*1.02633
07/30/2010 15:35:00*1.02684*1.02663*1.02684*1.02637
07/30/2010 15:40:00*1.02663*1.02715*1.02717*1.02663
07/30/2010 15:45:00*1.02715*1.02698*1.02726*1.02698
07/30/2010 15:50:00*1.02698*1.02749*1.02758*1.02665
07/30/2010 15:55:00*1.02749*1.02774*1.02784*1.02727
07/30/2010 16:00:00*1.02774*1.02801*1.02801*1.02753
07/30/2010 16:05:00*1.02801*1.02758*1.02801*1.02754
