07/28/2010 17:05:00*1.0385*1.03775*1.0386*1.03775
07/28/2010 17:10:00*1.03775*1.03808*1.03816*1.03775
07/28/2010 17:15:00*1.03808*1.03828*1.03838*1.03796
07/28/2010 17:20:00*1.03828*1.03834*1.03843*1.0382
07/28/2010 17:25:00*1.03834*1.03824*1.0387*1.03824
07/28/2010 17:30:00*1.03824*1.03835*1.0384*1.03824
07/28/2010 17:35:00*1.03835*1.03834*1.03835*1.03829
07/28/2010 17:40:00*1.03834*1.0383*1.03836*1.03827
07/28/2010 17:45:00*1.0383*1.03809*1.0383*1.03807
07/28/2010 17:50:00*1.03809*1.03811*1.03827*1.03807
07/28/2010 17:55:00*1.03811*1.03816*1.03869*1.03811
07/28/2010 18:00:00*1.03816*1.03814*1.03851*1.03812
07/28/2010 18:05:00*1.03814*1.0381*1.03818*1.03804
07/28/2010 18:10:00*1.0381*1.03823*1.03824*1.0381
07/28/2010 18:15:00*1.03823*1.03825*1.03835*1.03817
07/28/2010 18:20:00*1.03825*1.03853*1.03859*1.03821
07/28/2010 18:25:00*1.03853*1.03847*1.0386*1.03847
07/28/2010 18:30:00*1.03847*1.03843*1.03857*1.03835
07/28/2010 18:35:00*1.03843*1.03846*1.03857*1.03837
07/28/2010 18:40:00*1.03846*1.03825*1.03854*1.03825
07/28/2010 18:45:00*1.03825*1.03814*1.03825*1.03812
07/28/2010 18:50:00*1.03814*1.03828*1.03831*1.03814
07/28/2010 18:55:00*1.03828*1.03832*1.03842*1.03818
07/28/2010 19:00:00*1.03832*1.03795*1.03832*1.03782
07/28/2010 19:05:00*1.03795*1.03802*1.03828*1.03779
07/28/2010 19:10:00*1.03802*1.03799*1.03803*1.03799
07/28/2010 19:15:00*1.03799*1.03799*1.03802*1.03783
07/28/2010 19:20:00*1.03799*1.0381*1.03822*1.03796
07/28/2010 19:25:00*1.0381*1.03794*1.03819*1.03789
07/28/2010 19:30:00*1.03794*1.03796*1.03812*1.03786
07/28/2010 19:35:00*1.03796*1.03762*1.03796*1.03745
07/28/2010 19:40:00*1.03762*1.03741*1.03766*1.03741
07/28/2010 19:45:00*1.03741*1.03742*1.0376*1.0373
07/28/2010 19:50:00*1.03742*1.03761*1.03762*1.03721
07/28/2010 19:55:00*1.03761*1.03765*1.03766*1.03755
07/28/2010 20:00:00*1.03765*1.03734*1.03765*1.03718
07/28/2010 20:05:00*1.03734*1.03724*1.0374*1.03695
07/28/2010 20:10:00*1.03724*1.03704*1.03742*1.03704
07/28/2010 20:15:00*1.03704*1.03785*1.03789*1.03694
07/28/2010 20:20:00*1.03785*1.03843*1.03845*1.03785
07/28/2010 20:25:00*1.03843*1.0382*1.03858*1.0382
07/28/2010 20:30:00*1.0382*1.03835*1.03838*1.03811
07/28/2010 20:35:00*1.03835*1.03772*1.03835*1.03759
07/28/2010 20:40:00*1.03772*1.03764*1.03779*1.03734
07/28/2010 20:45:00*1.03764*1.03771*1.03772*1.03747
07/28/2010 20:50:00*1.03771*1.03788*1.03788*1.03752
07/28/2010 20:55:00*1.03788*1.0389*1.0389*1.0378
07/28/2010 21:00:00*1.0389*1.03828*1.039*1.03813
07/28/2010 21:05:00*1.03828*1.03809*1.03828*1.03782
07/28/2010 21:10:00*1.03809*1.03803*1.0381*1.03787
07/28/2010 21:15:00*1.03803*1.03777*1.03838*1.03777
07/28/2010 21:20:00*1.03777*1.03771*1.03797*1.03766
07/28/2010 21:25:00*1.03771*1.03772*1.03789*1.03764
07/28/2010 21:30:00*1.03772*1.03747*1.03785*1.03747
07/28/2010 21:35:00*1.03747*1.03756*1.03756*1.03725
07/28/2010 21:40:00*1.03756*1.03758*1.03767*1.03745
07/28/2010 21:45:00*1.03758*1.03765*1.03773*1.03737
07/28/2010 21:50:00*1.03765*1.03756*1.0377*1.03747
07/28/2010 21:55:00*1.03756*1.03726*1.03756*1.03726
07/28/2010 22:00:00*1.03726*1.03711*1.03726*1.03711
07/28/2010 22:05:00*1.03711*1.03716*1.03722*1.03701
07/28/2010 22:10:00*1.03716*1.03717*1.03736*1.0371
07/28/2010 22:15:00*1.03717*1.03699*1.03752*1.03694
07/28/2010 22:20:00*1.03699*1.037*1.03717*1.03684
07/28/2010 22:25:00*1.037*1.037*1.03727*1.03693
07/28/2010 22:30:00*1.037*1.03714*1.03725*1.03699
07/28/2010 22:35:00*1.03714*1.03628*1.03715*1.03628
07/28/2010 22:40:00*1.03628*1.03636*1.03636*1.03615
07/28/2010 22:45:00*1.03636*1.03617*1.03637*1.03612
07/28/2010 22:50:00*1.03617*1.03607*1.03622*1.0359
07/28/2010 22:55:00*1.03607*1.03606*1.0362*1.03593
07/28/2010 23:00:00*1.03606*1.03605*1.03615*1.03591
07/28/2010 23:05:00*1.03605*1.03613*1.03618*1.03598
07/28/2010 23:10:00*1.03613*1.03605*1.03618*1.03579
07/28/2010 23:15:00*1.03605*1.03618*1.03635*1.03593
07/28/2010 23:20:00*1.03618*1.03584*1.03625*1.0358
07/28/2010 23:25:00*1.03584*1.0361*1.03616*1.03573
07/28/2010 23:30:00*1.0361*1.03582*1.0361*1.03562
07/28/2010 23:35:00*1.03582*1.0357*1.03583*1.0356
07/28/2010 23:40:00*1.0357*1.03542*1.03586*1.03526
07/28/2010 23:45:00*1.03542*1.03534*1.03542*1.03509
07/28/2010 23:50:00*1.03534*1.03542*1.03545*1.03534
07/28/2010 23:55:00*1.03542*1.0352*1.03544*1.03513
07/29/2010 00:00:00*1.0352*1.0354*1.03545*1.0352
07/29/2010 00:05:00*1.0354*1.0355*1.03564*1.03524
07/29/2010 00:10:00*1.0355*1.03582*1.03586*1.0355
07/29/2010 00:15:00*1.03582*1.03542*1.03585*1.03537
07/29/2010 00:20:00*1.03542*1.03528*1.03545*1.03518
07/29/2010 00:25:00*1.03528*1.03522*1.03532*1.03522
07/29/2010 00:30:00*1.03522*1.0354*1.0355*1.03522
07/29/2010 00:35:00*1.0354*1.0354*1.03544*1.0354
07/29/2010 00:40:00*1.0354*1.03525*1.03545*1.03525
07/29/2010 00:45:00*1.03525*1.0353*1.0354*1.03523
07/29/2010 00:50:00*1.0353*1.03514*1.0353*1.0351
07/29/2010 00:55:00*1.03514*1.03524*1.03531*1.0351
07/29/2010 01:00:00*1.03524*1.03532*1.03532*1.03496
07/29/2010 01:05:00*1.03532*1.0354*1.0354*1.03524
07/29/2010 01:10:00*1.0354*1.03536*1.03544*1.03535
07/29/2010 01:15:00*1.03536*1.03567*1.03571*1.03512
07/29/2010 01:20:00*1.03567*1.03578*1.03586*1.03557
07/29/2010 01:25:00*1.03578*1.0357*1.03591*1.0357
07/29/2010 01:30:00*1.0357*1.03527*1.03579*1.03523
07/29/2010 01:35:00*1.03527*1.0352*1.03527*1.03511
07/29/2010 01:40:00*1.0352*1.0346*1.03522*1.03449
07/29/2010 01:45:00*1.0346*1.03454*1.03469*1.03438
07/29/2010 01:50:00*1.03454*1.03454*1.03458*1.03433
07/29/2010 01:55:00*1.03454*1.03462*1.03465*1.03436
07/29/2010 02:00:00*1.03462*1.03422*1.03462*1.034
07/29/2010 02:05:00*1.03422*1.03407*1.03427*1.034
07/29/2010 02:10:00*1.03407*1.0343*1.03451*1.03405
07/29/2010 02:15:00*1.0343*1.03394*1.03439*1.03394
07/29/2010 02:20:00*1.03394*1.03404*1.03404*1.03358
07/29/2010 02:25:00*1.03404*1.034*1.03443*1.03392
07/29/2010 02:30:00*1.034*1.0332*1.03416*1.03315
07/29/2010 02:35:00*1.0332*1.03328*1.03355*1.03305
07/29/2010 02:40:00*1.03328*1.03406*1.03409*1.03328
07/29/2010 02:45:00*1.03406*1.03352*1.0346*1.0335
07/29/2010 02:50:00*1.03352*1.03319*1.03374*1.033
07/29/2010 02:55:00*1.03319*1.03279*1.03375*1.03252
07/29/2010 03:00:00*1.03279*1.03347*1.0335*1.03279
07/29/2010 03:05:00*1.03347*1.03312*1.0336*1.03286
07/29/2010 03:10:00*1.03312*1.03296*1.03322*1.03252
07/29/2010 03:15:00*1.03296*1.03374*1.03374*1.0327
07/29/2010 03:20:00*1.03374*1.03359*1.03401*1.03352
07/29/2010 03:25:00*1.03359*1.03444*1.0346*1.03359
07/29/2010 03:30:00*1.03444*1.03409*1.03446*1.03379
07/29/2010 03:35:00*1.03409*1.03414*1.03444*1.03379
07/29/2010 03:40:00*1.03414*1.03399*1.03414*1.0337
07/29/2010 03:45:00*1.03399*1.03389*1.034*1.0335
07/29/2010 03:50:00*1.03389*1.03475*1.03479*1.03376
07/29/2010 03:55:00*1.03475*1.03395*1.03483*1.03395
07/29/2010 04:00:00*1.03395*1.03361*1.03395*1.03353
07/29/2010 04:05:00*1.03361*1.03354*1.03371*1.03325
07/29/2010 04:10:00*1.03354*1.03245*1.03354*1.03224
07/29/2010 04:15:00*1.03245*1.03223*1.03245*1.03181
07/29/2010 04:20:00*1.03223*1.03201*1.03277*1.03186
07/29/2010 04:25:00*1.03201*1.03172*1.03234*1.03172
07/29/2010 04:30:00*1.03172*1.03182*1.03214*1.03162
07/29/2010 04:35:00*1.03182*1.03162*1.03202*1.03153
07/29/2010 04:40:00*1.03162*1.03172*1.03175*1.0315
07/29/2010 04:45:00*1.03172*1.03157*1.03182*1.0315
07/29/2010 04:50:00*1.03157*1.03157*1.03162*1.03142
07/29/2010 04:55:00*1.03157*1.03217*1.0322*1.03147
07/29/2010 05:00:00*1.03217*1.03165*1.03226*1.03162
07/29/2010 05:05:00*1.03165*1.03152*1.03165*1.03128
07/29/2010 05:10:00*1.03152*1.03147*1.0317*1.03145
07/29/2010 05:15:00*1.03147*1.03162*1.0317*1.03142
07/29/2010 05:20:00*1.03162*1.03147*1.03169*1.03134
07/29/2010 05:25:00*1.03147*1.03134*1.03151*1.03128
07/29/2010 05:30:00*1.03134*1.03143*1.03151*1.03129
07/29/2010 05:35:00*1.03143*1.0312*1.03161*1.03111
07/29/2010 05:40:00*1.0312*1.0309*1.0312*1.0309
07/29/2010 05:45:00*1.0309*1.0314*1.03145*1.03075
07/29/2010 05:50:00*1.0314*1.0309*1.0314*1.03085
07/29/2010 05:55:00*1.0309*1.03115*1.03125*1.0309
07/29/2010 06:00:00*1.03115*1.03081*1.03122*1.03075
07/29/2010 06:05:00*1.03081*1.03065*1.03084*1.03065
07/29/2010 06:10:00*1.03065*1.03091*1.03093*1.03065
07/29/2010 06:15:00*1.03091*1.0306*1.03096*1.03051
07/29/2010 06:20:00*1.0306*1.0305*1.0306*1.0304
07/29/2010 06:25:00*1.0305*1.03047*1.03057*1.0304
07/29/2010 06:30:00*1.03047*1.03097*1.03107*1.03042
07/29/2010 06:35:00*1.03097*1.03075*1.03101*1.0307
07/29/2010 06:40:00*1.03075*1.03051*1.0308*1.03046
07/29/2010 06:45:00*1.03051*1.03029*1.03055*1.03029
07/29/2010 06:50:00*1.03029*1.03035*1.0304*1.03022
07/29/2010 06:55:00*1.03035*1.03078*1.0309*1.03022
07/29/2010 07:00:00*1.03078*1.03057*1.03082*1.03046
07/29/2010 07:05:00*1.03057*1.0311*1.0311*1.03057
07/29/2010 07:10:00*1.0311*1.03127*1.03127*1.03101
07/29/2010 07:15:00*1.03127*1.03151*1.0316*1.03113
07/29/2010 07:20:00*1.03151*1.03142*1.03154*1.03123
07/29/2010 07:25:00*1.03142*1.03176*1.03194*1.03114
07/29/2010 07:30:00*1.03176*1.03174*1.03219*1.0315
07/29/2010 07:35:00*1.03174*1.03214*1.03214*1.03174
07/29/2010 07:40:00*1.03214*1.03184*1.03236*1.03184
07/29/2010 07:45:00*1.03184*1.03205*1.0321*1.03173
07/29/2010 07:50:00*1.03205*1.03246*1.0327*1.03175
07/29/2010 07:55:00*1.03246*1.03215*1.0327*1.03215
07/29/2010 08:00:00*1.03215*1.03234*1.03263*1.03215
07/29/2010 08:05:00*1.03234*1.0323*1.03254*1.03208
07/29/2010 08:10:00*1.0323*1.0325*1.0325*1.03179
07/29/2010 08:15:00*1.0325*1.03311*1.03311*1.03236
07/29/2010 08:20:00*1.03311*1.03356*1.03356*1.03276
07/29/2010 08:25:00*1.03356*1.03446*1.03446*1.0333
07/29/2010 08:30:00*1.03446*1.03461*1.03497*1.03386
07/29/2010 08:35:00*1.03461*1.035*1.0353*1.03335
07/29/2010 08:40:00*1.035*1.0347*1.03616*1.03439
07/29/2010 08:45:00*1.0347*1.03469*1.0352*1.03454
07/29/2010 08:50:00*1.03469*1.0344*1.0349*1.03439
07/29/2010 08:55:00*1.0344*1.03341*1.0344*1.03321
07/29/2010 09:00:00*1.03341*1.03299*1.03389*1.0329
07/29/2010 09:05:00*1.03299*1.03348*1.03362*1.03297
07/29/2010 09:10:00*1.03348*1.03352*1.03399*1.03338
07/29/2010 09:15:00*1.03352*1.033*1.03429*1.03281
07/29/2010 09:20:00*1.033*1.03275*1.03314*1.03208
07/29/2010 09:25:00*1.03275*1.03286*1.03305*1.0327
07/29/2010 09:30:00*1.03286*1.03331*1.03339*1.03261
07/29/2010 09:35:00*1.03331*1.03194*1.03331*1.03163
07/29/2010 09:40:00*1.03194*1.03162*1.03218*1.03111
07/29/2010 09:45:00*1.03162*1.03303*1.03303*1.03143
07/29/2010 09:50:00*1.03303*1.03269*1.03303*1.03236
07/29/2010 09:55:00*1.03269*1.03288*1.0337*1.03269
07/29/2010 10:00:00*1.03288*1.03326*1.03365*1.0328
07/29/2010 10:05:00*1.03326*1.03353*1.03427*1.03299
07/29/2010 10:10:00*1.03353*1.03354*1.0342*1.03345
07/29/2010 10:15:00*1.03354*1.03367*1.03388*1.03308
07/29/2010 10:20:00*1.03367*1.03309*1.03378*1.03277
07/29/2010 10:25:00*1.03309*1.03359*1.03423*1.03308
07/29/2010 10:30:00*1.03359*1.03415*1.03428*1.03354
07/29/2010 10:35:00*1.03415*1.03392*1.03453*1.03383
07/29/2010 10:40:00*1.03392*1.03456*1.03457*1.03373
07/29/2010 10:45:00*1.03456*1.03393*1.0346*1.0338
07/29/2010 10:50:00*1.03393*1.03361*1.034*1.0335
07/29/2010 10:55:00*1.03361*1.03358*1.03385*1.03326
07/29/2010 11:00:00*1.03358*1.03342*1.03384*1.03331
07/29/2010 11:05:00*1.03342*1.0344*1.03447*1.03313
07/29/2010 11:10:00*1.0344*1.03593*1.03595*1.03439
07/29/2010 11:15:00*1.03593*1.03514*1.03596*1.03458
07/29/2010 11:20:00*1.03514*1.03631*1.03658*1.03513
07/29/2010 11:25:00*1.03631*1.03521*1.03656*1.03491
07/29/2010 11:30:00*1.03521*1.03744*1.03751*1.03521
07/29/2010 11:35:00*1.03744*1.03778*1.03818*1.03722
07/29/2010 11:40:00*1.03778*1.03723*1.03802*1.03721
07/29/2010 11:45:00*1.03723*1.03716*1.03731*1.03629
07/29/2010 11:50:00*1.03716*1.0366*1.03719*1.03633
07/29/2010 11:55:00*1.0366*1.03757*1.03758*1.03627
07/29/2010 12:00:00*1.03757*1.03673*1.0378*1.03665
07/29/2010 12:05:00*1.03673*1.03834*1.03843*1.03667
07/29/2010 12:10:00*1.03834*1.03804*1.03865*1.03778
07/29/2010 12:15:00*1.03804*1.0374*1.03804*1.03715
07/29/2010 12:20:00*1.0374*1.03683*1.0374*1.03664
07/29/2010 12:25:00*1.03683*1.03693*1.03723*1.0368
07/29/2010 12:30:00*1.03693*1.03653*1.03721*1.03642
07/29/2010 12:35:00*1.03653*1.03666*1.03691*1.03632
07/29/2010 12:40:00*1.03666*1.03709*1.03728*1.03655
07/29/2010 12:45:00*1.03709*1.03729*1.03756*1.0369
07/29/2010 12:50:00*1.03729*1.03774*1.03787*1.03727
07/29/2010 12:55:00*1.03774*1.03734*1.03789*1.03718
07/29/2010 13:00:00*1.03734*1.03736*1.03754*1.03699
07/29/2010 13:05:00*1.03736*1.03682*1.03744*1.03681
07/29/2010 13:10:00*1.03682*1.03694*1.03718*1.03677
07/29/2010 13:15:00*1.03694*1.03649*1.03726*1.0363
07/29/2010 13:20:00*1.03649*1.03625*1.03671*1.03625
07/29/2010 13:25:00*1.03625*1.0369*1.03703*1.03622
07/29/2010 13:30:00*1.0369*1.03635*1.037*1.03633
07/29/2010 13:35:00*1.03635*1.03612*1.03644*1.03579
07/29/2010 13:40:00*1.03612*1.03563*1.03612*1.03555
07/29/2010 13:45:00*1.03563*1.03545*1.03564*1.03521
07/29/2010 13:50:00*1.03545*1.03522*1.03563*1.03522
07/29/2010 13:55:00*1.03522*1.03558*1.03569*1.03522
07/29/2010 14:00:00*1.03558*1.03601*1.03601*1.03547
07/29/2010 14:05:00*1.03601*1.03622*1.03622*1.03564
07/29/2010 14:10:00*1.03622*1.03674*1.03674*1.03622
07/29/2010 14:15:00*1.03674*1.03646*1.03696*1.03635
07/29/2010 14:20:00*1.03646*1.03642*1.0367*1.03639
07/29/2010 14:25:00*1.03642*1.03605*1.03642*1.03587
07/29/2010 14:30:00*1.03605*1.03589*1.03636*1.03589
07/29/2010 14:35:00*1.03589*1.03627*1.03628*1.03576
07/29/2010 14:40:00*1.03627*1.03601*1.03638*1.03586
07/29/2010 14:45:00*1.03601*1.03621*1.03646*1.03563
07/29/2010 14:50:00*1.03621*1.03543*1.03633*1.03523
07/29/2010 14:55:00*1.03543*1.03529*1.03566*1.03503
07/29/2010 15:00:00*1.03529*1.03548*1.03586*1.03529
07/29/2010 15:05:00*1.03548*1.03534*1.03566*1.03518
07/29/2010 15:10:00*1.03534*1.03513*1.03534*1.03503
07/29/2010 15:15:00*1.03513*1.03476*1.03513*1.03461
07/29/2010 15:20:00*1.03476*1.03509*1.0352*1.0346
07/29/2010 15:25:00*1.03509*1.03491*1.03525*1.03489
07/29/2010 15:30:00*1.03491*1.03454*1.0351*1.03438
07/29/2010 15:35:00*1.03454*1.03483*1.03506*1.03454
07/29/2010 15:40:00*1.03483*1.0346*1.03485*1.03434
07/29/2010 15:45:00*1.0346*1.03492*1.0352*1.0346
07/29/2010 15:50:00*1.03492*1.03574*1.03576*1.03492
07/29/2010 15:55:00*1.03574*1.03554*1.03594*1.03549
07/29/2010 16:00:00*1.03554*1.0359*1.0359*1.03522
07/29/2010 16:05:00*1.0359*1.03572*1.03605*1.03537
07/29/2010 16:10:00*1.03572*1.03586*1.03608*1.03571
07/29/2010 16:15:00*1.03586*1.03628*1.03628*1.03582
07/29/2010 16:20:00*1.03628*1.03623*1.03649*1.03618
07/29/2010 16:25:00*1.03623*1.03592*1.03663*1.03587
07/29/2010 16:30:00*1.03592*1.03612*1.03612*1.03579
07/29/2010 16:35:00*1.03612*1.03596*1.03623*1.03588
07/29/2010 16:40:00*1.03596*1.0361*1.03625*1.03584
07/29/2010 16:45:00*1.0361*1.03607*1.0362*1.03594
07/29/2010 16:50:00*1.03607*1.03596*1.03607*1.03594
07/29/2010 16:55:00*1.03596*1.03577*1.03603*1.03576
07/29/2010 17:00:00*1.03577*1.03708*1.03708*1.03561
