07/27/2010 17:05:00*1.0351*1.03509*1.03516*1.03477
07/27/2010 17:10:00*1.03509*1.03562*1.03571*1.03509
07/27/2010 17:15:00*1.03562*1.03538*1.03562*1.03538
07/27/2010 17:20:00*1.03538*1.0351*1.03538*1.03501
07/27/2010 17:25:00*1.0351*1.03553*1.03558*1.0351
07/27/2010 17:30:00*1.03553*1.03537*1.03553*1.03529
07/27/2010 17:35:00*1.03537*1.03548*1.03563*1.03524
07/27/2010 17:40:00*1.03548*1.03543*1.03548*1.03543
07/27/2010 17:45:00*1.03543*1.03518*1.03554*1.03518
07/27/2010 17:50:00*1.03518*1.03508*1.03518*1.03505
07/27/2010 17:55:00*1.03508*1.03513*1.03513*1.03508
07/27/2010 18:00:00*1.03513*1.03487*1.03513*1.03475
07/27/2010 18:05:00*1.03487*1.03528*1.03542*1.03485
07/27/2010 18:10:00*1.03528*1.03552*1.03552*1.03511
07/27/2010 18:15:00*1.03552*1.03544*1.03552*1.0354
07/27/2010 18:20:00*1.03544*1.03545*1.03577*1.03544
07/27/2010 18:25:00*1.03545*1.03571*1.03571*1.03541
07/27/2010 18:30:00*1.03571*1.03576*1.03576*1.03555
07/27/2010 18:35:00*1.03576*1.03545*1.03576*1.03543
07/27/2010 18:40:00*1.03545*1.03531*1.03556*1.03526
07/27/2010 18:45:00*1.03531*1.0352*1.03532*1.03509
07/27/2010 18:50:00*1.0352*1.03526*1.03526*1.03512
07/27/2010 18:55:00*1.03526*1.03529*1.03539*1.03516
07/27/2010 19:00:00*1.03529*1.03524*1.03543*1.03524
07/27/2010 19:05:00*1.03524*1.03523*1.03528*1.03505
07/27/2010 19:10:00*1.03523*1.03511*1.03526*1.03498
07/27/2010 19:15:00*1.03511*1.03505*1.03526*1.035
07/27/2010 19:20:00*1.03505*1.03505*1.03514*1.03498
07/27/2010 19:25:00*1.03505*1.0351*1.03526*1.03505
07/27/2010 19:30:00*1.0351*1.03529*1.03529*1.0351
07/27/2010 19:35:00*1.03529*1.03538*1.03576*1.03529
07/27/2010 19:40:00*1.03538*1.03537*1.0354*1.03527
07/27/2010 19:45:00*1.03537*1.03533*1.03537*1.03514
07/27/2010 19:50:00*1.03533*1.03535*1.03537*1.03529
07/27/2010 19:55:00*1.03535*1.03555*1.03585*1.03518
07/27/2010 20:00:00*1.03555*1.03545*1.03571*1.03545
07/27/2010 20:05:00*1.03545*1.03509*1.03565*1.03509
07/27/2010 20:10:00*1.03509*1.03518*1.03526*1.03498
07/27/2010 20:15:00*1.03518*1.03526*1.03526*1.03518
07/27/2010 20:20:00*1.03526*1.03565*1.03565*1.03502
07/27/2010 20:25:00*1.03565*1.0354*1.03565*1.03526
07/27/2010 20:30:00*1.0354*1.03556*1.03561*1.03536
07/27/2010 20:35:00*1.03556*1.0354*1.03563*1.0354
07/27/2010 20:40:00*1.0354*1.03556*1.03561*1.03526
07/27/2010 20:45:00*1.03556*1.03561*1.03583*1.03554
07/27/2010 20:50:00*1.03561*1.03561*1.03586*1.03555
07/27/2010 20:55:00*1.03561*1.03563*1.03599*1.03554
07/27/2010 21:00:00*1.03563*1.03588*1.03596*1.03543
07/27/2010 21:05:00*1.03588*1.03577*1.036*1.03573
07/27/2010 21:10:00*1.03577*1.03554*1.03579*1.03554
07/27/2010 21:15:00*1.03554*1.03553*1.03563*1.03528
07/27/2010 21:20:00*1.03553*1.03574*1.03586*1.03551
07/27/2010 21:25:00*1.03574*1.03614*1.03626*1.03568
07/27/2010 21:30:00*1.03614*1.03592*1.0364*1.03592
07/27/2010 21:35:00*1.03592*1.03746*1.0381*1.03592
07/27/2010 21:40:00*1.03746*1.03696*1.03777*1.03688
07/27/2010 21:45:00*1.03696*1.03694*1.03747*1.03692
07/27/2010 21:50:00*1.03694*1.03725*1.03726*1.03673
07/27/2010 21:55:00*1.03725*1.03804*1.0389*1.03725
07/27/2010 22:00:00*1.03804*1.03784*1.03804*1.03754
07/27/2010 22:05:00*1.03784*1.03768*1.03818*1.03763
07/27/2010 22:10:00*1.03768*1.03697*1.03771*1.03682
07/27/2010 22:15:00*1.03697*1.03736*1.03739*1.03674
07/27/2010 22:20:00*1.03736*1.03735*1.03752*1.03712
07/27/2010 22:25:00*1.03735*1.03705*1.03735*1.03691
07/27/2010 22:30:00*1.03705*1.0367*1.0371*1.03664
07/27/2010 22:35:00*1.0367*1.03652*1.03674*1.0365
07/27/2010 22:40:00*1.03652*1.03641*1.03715*1.03637
07/27/2010 22:45:00*1.03641*1.0356*1.03659*1.03546
07/27/2010 22:50:00*1.0356*1.03533*1.03568*1.03531
07/27/2010 22:55:00*1.03533*1.03562*1.03565*1.0353
07/27/2010 23:00:00*1.03562*1.0355*1.0357*1.03527
07/27/2010 23:05:00*1.0355*1.03565*1.03569*1.03533
07/27/2010 23:10:00*1.03565*1.03541*1.03567*1.03516
07/27/2010 23:15:00*1.03541*1.03554*1.03554*1.0352
07/27/2010 23:20:00*1.03554*1.0356*1.03561*1.0353
07/27/2010 23:25:00*1.0356*1.03552*1.03561*1.03537
07/27/2010 23:30:00*1.03552*1.03542*1.03572*1.03521
07/27/2010 23:35:00*1.03542*1.03537*1.03547*1.03511
07/27/2010 23:40:00*1.03537*1.03552*1.03568*1.03517
07/27/2010 23:45:00*1.03552*1.03603*1.03609*1.0354
07/27/2010 23:50:00*1.03603*1.03568*1.03604*1.03559
07/27/2010 23:55:00*1.03568*1.03522*1.03568*1.03516
07/28/2010 00:00:00*1.03522*1.03535*1.03541*1.03495
07/28/2010 00:05:00*1.03535*1.03559*1.03568*1.03519
07/28/2010 00:10:00*1.03559*1.03575*1.03582*1.03558
07/28/2010 00:15:00*1.03575*1.03608*1.03629*1.03571
07/28/2010 00:20:00*1.03608*1.03597*1.03615*1.03585
07/28/2010 00:25:00*1.03597*1.03604*1.03604*1.03577
07/28/2010 00:30:00*1.03604*1.03591*1.03604*1.03573
07/28/2010 00:35:00*1.03591*1.03597*1.03608*1.03586
07/28/2010 00:40:00*1.03597*1.03598*1.03609*1.0358
07/28/2010 00:45:00*1.03598*1.03606*1.03616*1.03591
07/28/2010 00:50:00*1.03606*1.036*1.03606*1.03589
07/28/2010 00:55:00*1.036*1.03623*1.03626*1.03599
07/28/2010 01:00:00*1.03623*1.03619*1.03628*1.036
07/28/2010 01:05:00*1.03619*1.03605*1.03619*1.03586
07/28/2010 01:10:00*1.03605*1.03601*1.03606*1.03584
07/28/2010 01:15:00*1.03601*1.03566*1.03601*1.03556
07/28/2010 01:20:00*1.03566*1.03521*1.03591*1.03521
07/28/2010 01:25:00*1.03521*1.03521*1.03525*1.03501
07/28/2010 01:30:00*1.03521*1.03484*1.03521*1.03478
07/28/2010 01:35:00*1.03484*1.03404*1.03486*1.03401
07/28/2010 01:40:00*1.03404*1.03407*1.03422*1.03352
07/28/2010 01:45:00*1.03407*1.03389*1.03407*1.03338
07/28/2010 01:50:00*1.03389*1.03395*1.03395*1.03378
07/28/2010 01:55:00*1.03395*1.03466*1.03466*1.03384
07/28/2010 02:00:00*1.03466*1.03454*1.03467*1.03431
07/28/2010 02:05:00*1.03454*1.03411*1.0346*1.03403
07/28/2010 02:10:00*1.03411*1.03302*1.03411*1.033
07/28/2010 02:15:00*1.03302*1.03273*1.03304*1.03214
07/28/2010 02:20:00*1.03273*1.03217*1.03273*1.03163
07/28/2010 02:25:00*1.03217*1.03052*1.03235*1.03031
07/28/2010 02:30:00*1.03052*1.03103*1.03111*1.03037
07/28/2010 02:35:00*1.03103*1.03067*1.03126*1.03054
07/28/2010 02:40:00*1.03067*1.03085*1.03085*1.03028
07/28/2010 02:45:00*1.03085*1.03016*1.03106*1.03014
07/28/2010 02:50:00*1.03016*1.03055*1.03065*1.02981
07/28/2010 02:55:00*1.03055*1.03146*1.03147*1.03027
07/28/2010 03:00:00*1.03146*1.03156*1.03168*1.03124
07/28/2010 03:05:00*1.03156*1.03091*1.03162*1.03062
07/28/2010 03:10:00*1.03091*1.0306*1.0313*1.0305
07/28/2010 03:15:00*1.0306*1.03136*1.03136*1.0305
07/28/2010 03:20:00*1.03136*1.03101*1.03136*1.0309
07/28/2010 03:25:00*1.03101*1.03125*1.03151*1.031
07/28/2010 03:30:00*1.03125*1.03195*1.03195*1.03117
07/28/2010 03:35:00*1.03195*1.03086*1.03206*1.03086
07/28/2010 03:40:00*1.03086*1.03106*1.03126*1.0308
07/28/2010 03:45:00*1.03106*1.03166*1.03166*1.03095
07/28/2010 03:50:00*1.03166*1.03235*1.03251*1.0316
07/28/2010 03:55:00*1.03235*1.03232*1.03249*1.032
07/28/2010 04:00:00*1.03232*1.03157*1.03247*1.0314
07/28/2010 04:05:00*1.03157*1.03165*1.0321*1.0314
07/28/2010 04:10:00*1.03165*1.03142*1.03176*1.03123
07/28/2010 04:15:00*1.03142*1.03207*1.03207*1.03142
07/28/2010 04:20:00*1.03207*1.03205*1.03225*1.03141
07/28/2010 04:25:00*1.03205*1.03066*1.03205*1.03066
07/28/2010 04:30:00*1.03066*1.03081*1.0309*1.03061
07/28/2010 04:35:00*1.03081*1.03009*1.03081*1.03
07/28/2010 04:40:00*1.03009*1.03028*1.03036*1.02988
07/28/2010 04:45:00*1.03028*1.03095*1.03101*1.03026
07/28/2010 04:50:00*1.03095*1.03103*1.03134*1.03094
07/28/2010 04:55:00*1.03103*1.03113*1.03127*1.03089
07/28/2010 05:00:00*1.03113*1.03142*1.03153*1.03107
07/28/2010 05:05:00*1.03142*1.03116*1.03142*1.03096
07/28/2010 05:10:00*1.03116*1.03098*1.03121*1.0308
07/28/2010 05:15:00*1.03098*1.03121*1.03147*1.03092
07/28/2010 05:20:00*1.03121*1.03146*1.03156*1.03121
07/28/2010 05:25:00*1.03146*1.03136*1.03186*1.03124
07/28/2010 05:30:00*1.03136*1.03136*1.03176*1.0313
07/28/2010 05:35:00*1.03136*1.03096*1.03136*1.03082
07/28/2010 05:40:00*1.03096*1.03104*1.0312*1.03091
07/28/2010 05:45:00*1.03104*1.0311*1.03131*1.03103
07/28/2010 05:50:00*1.0311*1.0317*1.03189*1.03106
07/28/2010 05:55:00*1.0317*1.03201*1.03229*1.0317
07/28/2010 06:00:00*1.03201*1.03115*1.03206*1.03083
07/28/2010 06:05:00*1.03115*1.03097*1.03115*1.03074
07/28/2010 06:10:00*1.03097*1.0317*1.03191*1.03093
07/28/2010 06:15:00*1.0317*1.03191*1.03191*1.03121
07/28/2010 06:20:00*1.03191*1.03291*1.03291*1.0318
07/28/2010 06:25:00*1.03291*1.03316*1.03359*1.03291
07/28/2010 06:30:00*1.03316*1.033*1.03317*1.03281
07/28/2010 06:35:00*1.033*1.03301*1.0335*1.03287
07/28/2010 06:40:00*1.03301*1.03289*1.03303*1.0328
07/28/2010 06:45:00*1.03289*1.03223*1.033*1.03223
07/28/2010 06:50:00*1.03223*1.03143*1.03223*1.03139
07/28/2010 06:55:00*1.03143*1.03172*1.03192*1.03141
07/28/2010 07:00:00*1.03172*1.03101*1.03186*1.03101
07/28/2010 07:05:00*1.03101*1.03137*1.03151*1.03101
07/28/2010 07:10:00*1.03137*1.03153*1.03208*1.03137
07/28/2010 07:15:00*1.03153*1.03152*1.03181*1.03152
07/28/2010 07:20:00*1.03152*1.03162*1.03178*1.03142
07/28/2010 07:25:00*1.03162*1.03068*1.03202*1.03054
07/28/2010 07:30:00*1.03068*1.031*1.03108*1.03061
07/28/2010 07:35:00*1.031*1.03127*1.03137*1.03089
07/28/2010 07:40:00*1.03127*1.03167*1.03168*1.03097
07/28/2010 07:45:00*1.03167*1.0315*1.03174*1.03142
07/28/2010 07:50:00*1.0315*1.03132*1.03168*1.03131
07/28/2010 07:55:00*1.03132*1.03109*1.03135*1.03087
07/28/2010 08:00:00*1.03109*1.03103*1.03126*1.03066
07/28/2010 08:05:00*1.03103*1.0312*1.03153*1.03103
07/28/2010 08:10:00*1.0312*1.03097*1.0312*1.03096
07/28/2010 08:15:00*1.03097*1.03062*1.03113*1.03061
07/28/2010 08:20:00*1.03062*1.0311*1.03133*1.03061
07/28/2010 08:25:00*1.0311*1.03094*1.03145*1.0309
07/28/2010 08:30:00*1.03094*1.03159*1.03175*1.03089
07/28/2010 08:35:00*1.03159*1.0316*1.03321*1.03147
07/28/2010 08:40:00*1.0316*1.03121*1.03228*1.03121
07/28/2010 08:45:00*1.03121*1.03234*1.03234*1.03105
07/28/2010 08:50:00*1.03234*1.03233*1.03302*1.03207
07/28/2010 08:55:00*1.03233*1.03191*1.03251*1.03181
07/28/2010 09:00:00*1.03191*1.03181*1.03194*1.03106
07/28/2010 09:05:00*1.03181*1.03222*1.03244*1.03176
07/28/2010 09:10:00*1.03222*1.03217*1.03282*1.03205
07/28/2010 09:15:00*1.03217*1.03192*1.03228*1.03166
07/28/2010 09:20:00*1.03192*1.03188*1.03258*1.03176
07/28/2010 09:25:00*1.03188*1.03191*1.03193*1.03143
07/28/2010 09:30:00*1.03191*1.03308*1.03369*1.03184
07/28/2010 09:35:00*1.03308*1.0328*1.03345*1.03253
07/28/2010 09:40:00*1.0328*1.03268*1.03322*1.03172
07/28/2010 09:45:00*1.03268*1.03345*1.03364*1.03226
07/28/2010 09:50:00*1.03345*1.03394*1.0341*1.03301
07/28/2010 09:55:00*1.03394*1.03509*1.03509*1.03383
07/28/2010 10:00:00*1.03509*1.03424*1.03532*1.03384
07/28/2010 10:05:00*1.03424*1.03453*1.03495*1.03423
07/28/2010 10:10:00*1.03453*1.03487*1.03499*1.03394
07/28/2010 10:15:00*1.03487*1.03562*1.03612*1.03487
07/28/2010 10:20:00*1.03562*1.03463*1.03573*1.0346
07/28/2010 10:25:00*1.03463*1.03541*1.03553*1.03463
07/28/2010 10:30:00*1.03541*1.03506*1.03591*1.03506
07/28/2010 10:35:00*1.03506*1.03695*1.03765*1.03506
07/28/2010 10:40:00*1.03695*1.03681*1.03706*1.03623
07/28/2010 10:45:00*1.03681*1.03601*1.03686*1.03548
07/28/2010 10:50:00*1.03601*1.03539*1.03601*1.03506
07/28/2010 10:55:00*1.03539*1.03644*1.03665*1.03539
07/28/2010 11:00:00*1.03644*1.0368*1.03708*1.03615
07/28/2010 11:05:00*1.0368*1.03644*1.03698*1.03616
07/28/2010 11:10:00*1.03644*1.03645*1.03659*1.03601
07/28/2010 11:15:00*1.03645*1.03556*1.03645*1.03555
07/28/2010 11:20:00*1.03556*1.03613*1.03646*1.03524
07/28/2010 11:25:00*1.03613*1.03612*1.03648*1.03601
07/28/2010 11:30:00*1.03612*1.03605*1.03615*1.0353
07/28/2010 11:35:00*1.03605*1.03546*1.0361*1.03546
07/28/2010 11:40:00*1.03546*1.03533*1.03547*1.03456
07/28/2010 11:45:00*1.03533*1.03561*1.03616*1.03531
07/28/2010 11:50:00*1.03561*1.03583*1.03591*1.03534
07/28/2010 11:55:00*1.03583*1.03558*1.03609*1.03506
07/28/2010 12:00:00*1.03558*1.03556*1.0359*1.03533
07/28/2010 12:05:00*1.03556*1.0357*1.0357*1.03534
07/28/2010 12:10:00*1.0357*1.03541*1.03635*1.03541
07/28/2010 12:15:00*1.03541*1.03502*1.03562*1.03497
07/28/2010 12:20:00*1.03502*1.03526*1.03547*1.03483
07/28/2010 12:25:00*1.03526*1.03553*1.03555*1.03505
07/28/2010 12:30:00*1.03553*1.03572*1.03573*1.0351
07/28/2010 12:35:00*1.03572*1.03531*1.03572*1.03511
07/28/2010 12:40:00*1.03531*1.03551*1.03551*1.03524
07/28/2010 12:45:00*1.03551*1.03562*1.03576*1.03527
07/28/2010 12:50:00*1.03562*1.03596*1.03596*1.03558
07/28/2010 12:55:00*1.03596*1.03591*1.03611*1.03541
07/28/2010 13:00:00*1.03591*1.03541*1.03596*1.03533
07/28/2010 13:05:00*1.03541*1.03526*1.03555*1.03516
07/28/2010 13:10:00*1.03526*1.03551*1.03581*1.03523
07/28/2010 13:15:00*1.03551*1.03551*1.0358*1.03543
07/28/2010 13:20:00*1.03551*1.03561*1.03578*1.03551
07/28/2010 13:25:00*1.03561*1.03628*1.03628*1.03553
07/28/2010 13:30:00*1.03628*1.03697*1.03702*1.03618
07/28/2010 13:35:00*1.03697*1.03696*1.03722*1.03667
07/28/2010 13:40:00*1.03696*1.03697*1.03697*1.0367
07/28/2010 13:45:00*1.03697*1.03612*1.03719*1.03612
07/28/2010 13:50:00*1.03612*1.03612*1.03671*1.03601
07/28/2010 13:55:00*1.03612*1.03593*1.03625*1.03574
07/28/2010 14:00:00*1.03593*1.03647*1.03669*1.03591
07/28/2010 14:05:00*1.03647*1.03607*1.03668*1.03606
07/28/2010 14:10:00*1.03607*1.03571*1.03607*1.03567
07/28/2010 14:15:00*1.03571*1.03601*1.03619*1.03564
07/28/2010 14:20:00*1.03601*1.03734*1.03738*1.03601
07/28/2010 14:25:00*1.03734*1.03754*1.03766*1.03711
07/28/2010 14:30:00*1.03754*1.03755*1.03783*1.03746
07/28/2010 14:35:00*1.03755*1.03731*1.03765*1.03731
07/28/2010 14:40:00*1.03731*1.0376*1.0376*1.03726
07/28/2010 14:45:00*1.0376*1.03775*1.03782*1.03727
07/28/2010 14:50:00*1.03775*1.03801*1.03811*1.03762
07/28/2010 14:55:00*1.03801*1.0382*1.03822*1.03789
07/28/2010 15:00:00*1.0382*1.03796*1.03823*1.03792
07/28/2010 15:05:00*1.03796*1.03842*1.03846*1.0377
07/28/2010 15:10:00*1.03842*1.03839*1.03847*1.03819
07/28/2010 15:15:00*1.03839*1.03856*1.03884*1.03833
07/28/2010 15:20:00*1.03856*1.03861*1.03876*1.03841
07/28/2010 15:25:00*1.03861*1.03801*1.03861*1.03793
07/28/2010 15:30:00*1.03801*1.03778*1.03831*1.03771
07/28/2010 15:35:00*1.03778*1.03773*1.03783*1.03748
07/28/2010 15:40:00*1.03773*1.0382*1.0382*1.03773
07/28/2010 15:45:00*1.0382*1.03763*1.0382*1.03755
07/28/2010 15:50:00*1.03763*1.03793*1.03807*1.03763
07/28/2010 15:55:00*1.03793*1.03847*1.03857*1.03793
07/28/2010 16:00:00*1.03847*1.03823*1.03862*1.0381
07/28/2010 16:05:00*1.03823*1.03787*1.03823*1.03785
07/28/2010 16:10:00*1.03787*1.03748*1.03796*1.0374
07/28/2010 16:15:00*1.03748*1.03753*1.03764*1.03748
07/28/2010 16:20:00*1.03753*1.03771*1.03786*1.03748
07/28/2010 16:25:00*1.03771*1.03791*1.0381*1.03767
07/28/2010 16:30:00*1.03791*1.03828*1.03846*1.03788
07/28/2010 16:35:00*1.03828*1.038*1.03828*1.03785
07/28/2010 16:40:00*1.038*1.03778*1.03806*1.03763
07/28/2010 16:45:00*1.03778*1.03773*1.03808*1.03772
07/28/2010 16:50:00*1.03773*1.03841*1.03841*1.0377
07/28/2010 16:55:00*1.03841*1.0378*1.03841*1.0378
07/28/2010 17:00:00*1.0378*1.0385*1.03853*1.0374
